USDMMK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 2,100.1465 | 0.69 | 0.03% | 2,107.3261 | 2,107.3261 | 2,100.1465 | 0 |
Apr 18 2024 | 2,099.4521 | 5.21 | 0.25% | 2,093.9081 | 2,099.4521 | 2,093.9081 | 0 |
Apr 17 2024 | 2,094.2417 | -4.78 | -0.23% | 2,100.8581 | 2,100.8581 | 2,094.2417 | 0 |
Apr 16 2024 | 2,099.0203 | 0.08 | 0.00% | 2,107.7563 | 2,107.7563 | 2,099.0203 | 0 |
Apr 15 2024 | 2,098.9402 | 0.09 | 0.00% | 2,100.2104 | 2,099.3328 | 2,098.9402 | 0 |
Apr 14 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
Apr 13 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
Apr 12 2024 | 2,098.85 | -1.33 | -0.06% | 2,100.7243 | 2,100.7243 | 2,098.85 | 0 |
Apr 11 2024 | 2,100.1761 | 0.22 | 0.01% | 2,123.7677 | 2,123.7677 | 2,100.1761 | 0 |
Apr 10 2024 | 2,099.9585 | 0.03 | 0.00% | 2,102.2334 | 2,102.2334 | 2,099.9585 | 0 |
Apr 09 2024 | 2,099.9319 | 5.57 | 0.27% | 2,094.8907 | 2,099.9319 | 2,094.8907 | 0 |
Apr 08 2024 | 2,094.3603 | -4.53 | -0.22% | 2,101.4228 | 2,101.4228 | 2,094.3603 | 0 |
Apr 07 2024 | 2,098.8929 | 1.84 | 0.09% | 2,098.8929 | 2,098.8929 | 2,097.0551 | 0 |
Apr 06 2024 | 2,097.0551 | 0.00 | 0.00% | 2,097.0551 | 2,097.0551 | 2,097.0551 | 0 |
Apr 05 2024 | 2,097.0551 | -2.43 | -0.12% | 2,103.53 | 2,103.53 | 2,097.0551 | 0 |
Apr 04 2024 | 2,099.4826 | 0.83 | 0.04% | 2,087.0359 | 2,099.4826 | 2,087.0359 | 0 |
Apr 03 2024 | 2,098.6492 | -1.41 | -0.07% | 2,095.5122 | 2,098.6492 | 2,095.5122 | 0 |
Apr 02 2024 | 2,100.0563 | 0.95 | 0.05% | 2,099.9488 | 2,100.0563 | 2,099.1034 | 0 |
Apr 01 2024 | 2,099.1034 | 1.89 | 0.09% | 2,099.1034 | 2,099.1034 | 2,099.1034 | 0 |
Mar 31 2024 | 2,097.2087 | 0.00 | 0.00% | 2,097.2087 | 2,097.2087 | 2,097.2087 | 0 |
Mar 30 2024 | 2,097.2087 | -2.72 | -0.13% | 2,097.2087 | 2,099.9304 | 2,097.2087 | 0 |
Mar 29 2024 | 2,099.9304 | 0.36 | 0.02% | 2,101.6049 | 2,101.839 | 2,099.9304 | 0 |
Mar 28 2024 | 2,099.5689 | -0.89 | -0.04% | 2,100.4953 | 2,100.4953 | 2,099.5689 | 0 |
Mar 27 2024 | 2,100.4566 | 0.04 | 0.00% | 2,106.4155 | 2,105.0736 | 2,100.4566 | 0 |
Mar 26 2024 | 2,100.4191 | 0.79 | 0.04% | 2,097.7375 | 2,100.4191 | 2,097.7375 | 0 |
Mar 25 2024 | 2,099.626 | 8.96 | 0.43% | 2,099.8525 | 2,099.8525 | 2,098.9696 | 0 |
Mar 24 2024 | 2,090.6622 | -8.30 | -0.40% | 2,090.6622 | 2,090.6622 | 2,090.6622 | 0 |
Mar 23 2024 | 2,098.9599 | 0.00 | 0.00% | 2,098.9599 | 2,098.9599 | 2,098.9599 | 0 |
Mar 22 2024 | 2,098.9599 | -0.92 | -0.04% | 2,111.5012 | 2,111.5012 | 2,098.9599 | 0 |
Mar 21 2024 | 2,099.8793 | -0.38 | -0.02% | 2,082.2378 | 2,099.8793 | 2,082.4663 | 0 |
Mar 20 2024 | 2,100.2628 | 0.08 | 0.00% | 2,097.3375 | 2,100.2628 | 2,097.3375 | 0 |
Mar 19 2024 | 2,100.1792 | -5.32 | -0.25% | 2,106.5367 | 2,106.5367 | 2,100.1792 | 0 |
Mar 18 2024 | 2,105.5003 | 5.40 | 0.26% | 2,101.024 | 2,105.8392 | 2,099.8518 | 0 |
Mar 17 2024 | 2,100.0982 | 0.00 | 0.00% | 2,100.0982 | 2,100.0982 | 2,100.0982 | 0 |
Mar 16 2024 | 2,100.0982 | 0.00 | 0.00% | 2,100.0982 | 2,100.0982 | 2,100.0982 | 0 |
Mar 15 2024 | 2,100.0982 | -0.41 | -0.02% | 2,112.2448 | 2,112.4292 | 2,100.0982 | 0 |
Mar 14 2024 | 2,100.5046 | 0.87 | 0.04% | 2,098.6633 | 2,100.5046 | 2,098.6633 | 0 |
Mar 13 2024 | 2,099.6317 | 0.13 | 0.01% | 2,101.9819 | 2,101.9819 | 2,099.6317 | 0 |
Mar 12 2024 | 2,099.5025 | -0.95 | -0.05% | 2,101.7395 | 2,101.3551 | 2,099.5025 | 0 |
Mar 11 2024 | 2,100.4524 | 2.60 | 0.12% | 2,098.8071 | 2,100.4524 | 2,098.8071 | 0 |
Mar 10 2024 | 2,097.8484 | 0.00 | 0.00% | 2,097.8484 | 2,097.8484 | 2,097.8484 | 0 |
Mar 09 2024 | 2,097.8484 | -2.76 | -0.13% | 2,097.8484 | 2,100.612 | 2,097.8484 | 0 |
Mar 08 2024 | 2,100.612 | 9.86 | 0.47% | 2,089.6244 | 2,100.612 | 2,089.6244 | 0 |
Mar 07 2024 | 2,090.7512 | -9.07 | -0.43% | 2,095.7152 | 2,099.2887 | 2,090.7512 | 0 |
Mar 06 2024 | 2,099.8193 | -0.71 | -0.03% | 2,101.1522 | 2,101.1522 | 2,099.8193 | 0 |
Mar 05 2024 | 2,100.5323 | -0.19 | -0.01% | 2,101.1884 | 2,101.1884 | 2,100.5323 | 0 |
Mar 04 2024 | 2,100.7237 | 1.67 | 0.08% | 2,095.8197 | 2,100.7237 | 2,095.8197 | 0 |
Mar 03 2024 | 2,099.0533 | 0.00 | 0.00% | 2,099.0533 | 2,099.0533 | 2,099.0533 | 0 |
Mar 02 2024 | 2,099.0533 | 0.00 | 0.00% | 2,099.0533 | 2,099.0533 | 2,099.0533 | 0 |
Mar 01 2024 | 2,099.0533 | -1.89 | -0.09% | 2,102.6754 | 2,102.6754 | 2,099.0533 | 0 |
Feb 29 2024 | 2,100.9474 | 5.21 | 0.25% | 2,097.3267 | 2,100.9474 | 2,097.3267 | 0 |
Feb 28 2024 | 2,095.7398 | -3.61 | -0.17% | 2,103.5103 | 2,103.5103 | 2,095.7398 | 0 |
Feb 27 2024 | 2,099.3462 | -0.24 | -0.01% | 2,100.4654 | 2,100.4654 | 2,099.3462 | 0 |
Feb 26 2024 | 2,099.5849 | 1.40 | 0.07% | 2,102.1051 | 2,102.1051 | 2,099.5849 | 0 |
Feb 25 2024 | 2,098.1866 | 0.00 | 0.00% | 2,098.1866 | 2,098.1866 | 2,098.1866 | 0 |
Feb 24 2024 | 2,098.1866 | -2.22 | -0.11% | 2,098.1866 | 2,100.406 | 2,098.1866 | 0 |
Feb 23 2024 | 2,100.406 | -0.40 | -0.02% | 2,105.861 | 2,105.861 | 2,100.406 | 0 |
Feb 22 2024 | 2,100.8066 | 0.92 | 0.04% | 2,094.7331 | 2,100.8066 | 2,094.7331 | 0 |
Feb 21 2024 | 2,099.8828 | -0.33 | -0.02% | 2,097.3723 | 2,099.8828 | 2,097.3723 | 0 |
Feb 20 2024 | 2,100.2082 | 0.62 | 0.03% | 2,102.2125 | 2,102.2125 | 2,100.2082 | 0 |
Feb 19 2024 | 2,099.5894 | -0.53 | -0.03% | 2,099.551 | 2,099.5894 | 2,099.551 | 0 |
Feb 18 2024 | 2,100.1158 | -0.58 | -0.03% | 2,100.1158 | 2,100.1158 | 2,100.1158 | 0 |
Feb 17 2024 | 2,100.6909 | 0.00 | 0.00% | 2,100.6909 | 2,100.6909 | 2,100.6909 | 0 |
Feb 16 2024 | 2,100.6909 | 1.53 | 0.07% | 2,094.3259 | 2,100.6909 | 2,094.3259 | 0 |
Feb 15 2024 | 2,099.1619 | -0.82 | -0.04% | 2,095.9127 | 2,099.1619 | 2,095.9127 | 0 |
Feb 14 2024 | 2,099.9841 | -0.10 | 0.00% | 2,113.0166 | 2,113.0166 | 2,099.9841 | 0 |
Feb 13 2024 | 2,100.0867 | 0.36 | 0.02% | 2,100.5312 | 2,100.5312 | 2,100.0867 | 0 |
Feb 12 2024 | 2,099.7219 | 1.68 | 0.08% | 2,095.2495 | 2,099.7219 | 2,095.7154 | 0 |
Feb 11 2024 | 2,098.0383 | 0.00 | 0.00% | 2,098.0383 | 2,098.0383 | 2,098.0383 | 0 |
Feb 10 2024 | 2,098.0383 | -1.75 | -0.08% | 2,098.0383 | 2,098.0383 | 2,098.0383 | 0 |
Feb 09 2024 | 2,099.7911 | -1.42 | -0.07% | 2,097.7696 | 2,099.7911 | 2,097.7696 | 0 |
Feb 08 2024 | 2,101.2118 | 0.90 | 0.04% | 2,098.617 | 2,101.2118 | 2,098.5294 | 0 |
Feb 07 2024 | 2,100.3123 | -1.10 | -0.05% | 2,095.1558 | 2,100.3123 | 2,095.1558 | 0 |
Feb 06 2024 | 2,101.4131 | -1.03 | -0.05% | 2,101.8444 | 2,101.8444 | 2,100.8062 | 0 |
Feb 05 2024 | 2,102.4411 | -16.83 | -0.79% | 2,122.1518 | 2,120.5078 | 2,100.5347 | 0 |
Feb 04 2024 | 2,119.2691 | 18.81 | 0.90% | 2,119.2691 | 2,119.2691 | 2,100.4553 | 0 |
Feb 03 2024 | 2,100.4553 | 0.00 | 0.00% | 2,100.4553 | 2,100.4553 | 2,100.4553 | 0 |
Feb 02 2024 | 2,100.4553 | 1.08 | 0.05% | 2,087.6619 | 2,100.4553 | 2,087.6619 | 0 |
Feb 01 2024 | 2,099.3729 | 3.13 | 0.15% | 2,105.9059 | 2,105.9059 | 2,098.7614 | 0 |
Jan 31 2024 | 2,096.2476 | -3.53 | -0.17% | 2,102.1045 | 2,102.1045 | 2,096.2476 | 0 |
Jan 30 2024 | 2,099.7781 | 0.86 | 0.04% | 2,097.6465 | 2,100.1074 | 2,097.6465 | 0 |
Jan 29 2024 | 2,098.9153 | -2.98 | -0.14% | 2,105.8649 | 2,105.8649 | 2,098.9153 | 0 |
Jan 28 2024 | 2,101.8914 | 0.00 | 0.00% | 2,101.8914 | 2,101.8914 | 2,101.8914 | 0 |
Jan 27 2024 | 2,101.8914 | 1.60 | 0.08% | 2,101.8914 | 2,101.8914 | 2,100.2869 | 0 |
Jan 26 2024 | 2,100.2869 | -0.65 | -0.03% | 2,109.7426 | 2,109.7426 | 2,100.2869 | 0 |
Jan 25 2024 | 2,100.9375 | 1.35 | 0.06% | 2,102.7375 | 2,102.7375 | 2,100.9375 | 0 |
Jan 24 2024 | 2,099.5915 | 0.56 | 0.03% | 2,101.5647 | 2,101.5647 | 2,099.5915 | 0 |
Jan 23 2024 | 2,099.0323 | -0.32 | -0.02% | 2,100.405 | 2,100.405 | 2,099.0323 | 0 |
Jan 22 2024 | 2,099.3541 | -1.98 | -0.09% | 2,097.2394 | 2,099.3541 | 2,096.9413 | 0 |
Jan 21 2024 | 2,101.3353 | 0.00 | 0.00% | 2,101.3353 | 2,101.3353 | 2,101.3353 | 0 |
Jan 20 2024 | 2,101.3353 | 0.00 | 0.00% | 2,101.3353 | 2,101.3353 | 2,101.3353 | 0 |