USDMGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 4,407.50 | 8.46 | 0.19% | 4,405.8983 | 4,429.8474 | 4,402.50 | 0 |
Apr 21 2024 | 4,399.044 | 0.00 | 0.00% | 4,399.044 | 4,399.044 | 4,399.044 | 0 |
Apr 20 2024 | 4,399.044 | -5.96 | -0.14% | 4,399.044 | 4,405.00 | 4,399.044 | 0 |
Apr 19 2024 | 4,405.00 | 39.00 | 0.89% | 4,412.2761 | 4,412.2761 | 4,400.00 | 0 |
Apr 18 2024 | 4,366.00 | -9.58 | -0.22% | 4,374.8828 | 4,396.4895 | 4,366.00 | 0 |
Apr 17 2024 | 4,375.5799 | 10.58 | 0.24% | 4,397.4976 | 4,397.4976 | 4,365.50 | 0 |
Apr 16 2024 | 4,365.00 | 0.00 | 0.00% | 4,403.6766 | 4,403.6766 | 4,365.00 | 0 |
Apr 15 2024 | 4,365.00 | -32.28 | -0.73% | 4,408.3526 | 4,406.552 | 4,365.00 | 0 |
Apr 14 2024 | 4,397.2827 | 32.28 | 0.74% | 4,397.2827 | 4,397.2827 | 4,397.2827 | 0 |
Apr 13 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 4,365.00 | 0 |
Apr 12 2024 | 4,365.00 | -12.94 | -0.30% | 4,378.9972 | 4,405.6213 | 4,361.50 | 0 |
Apr 11 2024 | 4,377.936 | 29.94 | 0.69% | 4,407.6442 | 4,407.6442 | 4,377.936 | 0 |
Apr 10 2024 | 4,348.00 | 0.00 | 0.00% | 4,364.6444 | 4,364.6444 | 4,348.00 | 0 |
Apr 09 2024 | 4,348.00 | -11.41 | -0.26% | 4,360.5186 | 4,360.5186 | 4,344.00 | 0 |
Apr 08 2024 | 4,359.4146 | -45.57 | -1.03% | 4,410.2298 | 4,410.2298 | 4,337.50 | 0 |
Apr 07 2024 | 4,404.9815 | 3.86 | 0.09% | 4,404.9815 | 4,404.9815 | 4,401.1244 | 0 |
Apr 06 2024 | 4,401.1244 | 0.00 | 0.00% | 4,401.1244 | 4,401.1244 | 4,401.1244 | 0 |
Apr 05 2024 | 4,401.1244 | 46.12 | 1.06% | 4,371.2066 | 4,407.0753 | 4,371.2066 | 0 |
Apr 04 2024 | 4,355.00 | 7.27 | 0.17% | 4,323.6463 | 4,363.1174 | 4,355.00 | 0 |
Apr 03 2024 | 4,347.7252 | -9.67 | -0.22% | 4,347.927 | 4,347.927 | 4,347.7252 | 0 |
Apr 02 2024 | 4,357.3957 | -27.60 | -0.63% | 4,357.2741 | 4,385.00 | 4,357.2741 | 0 |
Apr 01 2024 | 4,385.00 | 22.64 | 0.52% | 4,366.2983 | 4,385.00 | 4,366.2983 | 0 |
Mar 31 2024 | 4,362.357 | 0.00 | 0.00% | 4,362.357 | 4,362.357 | 4,362.357 | 0 |
Mar 30 2024 | 4,362.357 | -5.66 | -0.13% | 4,362.357 | 4,362.357 | 2,237.00 | 0 |
Mar 29 2024 | 4,368.0185 | -23.48 | -0.53% | 4,383.7955 | 4,384.2837 | 4,368.0185 | 0 |
Mar 28 2024 | 4,391.50 | 0.00 | 0.00% | 4,374.09 | 4,391.50 | 4,373.9081 | 0 |
Mar 27 2024 | 4,391.50 | -8.50 | -0.19% | 4,373.7758 | 4,391.50 | 4,370.9893 | 0 |
Mar 26 2024 | 4,400.00 | 0.00 | 0.00% | 4,371.6703 | 4,400.00 | 4,360.3807 | 0 |
Mar 25 2024 | 4,400.00 | -9.77 | -0.22% | 4,429.1802 | 4,429.1802 | 4,375.6463 | 0 |
Mar 24 2024 | 4,409.7749 | -2.73 | -0.06% | 4,409.7749 | 4,409.7749 | 4,409.7749 | 0 |
Mar 23 2024 | 4,412.50 | 0.00 | 0.00% | 4,412.50 | 4,412.50 | 4,412.50 | 0 |
Mar 22 2024 | 4,412.50 | -38.40 | -0.86% | 4,475.5347 | 4,482.50 | 4,412.50 | 0 |
Mar 21 2024 | 4,450.9012 | -31.60 | -0.70% | 4,447.96 | 4,450.9012 | 4,448.7126 | 0 |
Mar 20 2024 | 4,482.50 | -25.50 | -0.57% | 4,488.9938 | 4,510.00 | 4,482.50 | 0 |
Mar 19 2024 | 4,508.00 | 10.99 | 0.24% | 4,499.1788 | 4,508.00 | 4,495.2416 | 0 |
Mar 18 2024 | 4,497.0065 | 0.63 | 0.01% | 4,496.9305 | 4,508.00 | 4,484.9424 | 0 |
Mar 17 2024 | 4,496.3731 | -0.21 | 0.00% | 4,496.5795 | 4,496.5795 | 4,496.3731 | 0 |
Mar 16 2024 | 4,496.5795 | -8.42 | -0.19% | 4,496.5795 | 4,505.00 | 4,496.5795 | 0 |
Mar 15 2024 | 4,505.00 | -5.00 | -0.11% | 4,526.5673 | 4,526.9627 | 4,495.4856 | 0 |
Mar 14 2024 | 4,510.00 | 0.00 | 0.00% | 4,496.1983 | 4,510.00 | 4,496.1983 | 0 |
Mar 13 2024 | 4,510.00 | -5.00 | -0.11% | 4,504.7807 | 4,515.00 | 4,498.1497 | 0 |
Mar 12 2024 | 4,515.00 | -5.00 | -0.11% | 4,503.4663 | 4,520.00 | 4,499.6525 | 0 |
Mar 11 2024 | 4,520.00 | 10.00 | 0.22% | 4,498.8597 | 4,520.00 | 4,498.8597 | 0 |
Mar 10 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 0 |
Mar 09 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 0 |
Mar 08 2024 | 4,510.00 | 23.66 | 0.53% | 4,483.924 | 4,515.00 | 4,502.7696 | 0 |
Mar 07 2024 | 4,486.3417 | -28.66 | -0.63% | 4,483.412 | 4,515.00 | 4,483.412 | 0 |
Mar 06 2024 | 4,515.00 | 9.75 | 0.22% | 4,506.6188 | 4,515.00 | 4,492.1919 | 0 |
Mar 05 2024 | 4,505.2478 | -4.75 | -0.11% | 4,498.5967 | 4,505.2478 | 4,498.5967 | 0 |
Mar 04 2024 | 4,510.00 | 21.54 | 0.48% | 4,494.4027 | 4,515.00 | 4,494.4027 | 0 |
Mar 03 2024 | 4,488.461 | 0.00 | 0.00% | 4,488.461 | 4,488.461 | 4,488.461 | 0 |
Mar 02 2024 | 4,488.461 | -36.54 | -0.81% | 4,488.461 | 4,488.461 | 4,488.461 | 0 |
Mar 01 2024 | 4,525.00 | -10.00 | -0.22% | 4,522.8963 | 4,535.00 | 4,501.3373 | 0 |
Feb 29 2024 | 4,535.00 | 16.51 | 0.37% | 4,521.9077 | 4,540.00 | 4,519.0958 | 0 |
Feb 28 2024 | 4,518.4862 | -26.51 | -0.58% | 4,538.0321 | 4,538.0321 | 4,518.4862 | 0 |
Feb 27 2024 | 4,545.00 | -7.00 | -0.15% | 4,533.8494 | 4,552.00 | 4,529.1948 | 0 |
Feb 26 2024 | 4,552.00 | 17.00 | 0.37% | 4,541.2941 | 4,552.00 | 4,531.8862 | 0 |
Feb 25 2024 | 4,535.00 | 0.00 | 0.00% | 4,535.00 | 4,535.00 | 4,535.00 | 0 |
Feb 24 2024 | 4,535.00 | 0.00 | 0.00% | 4,535.00 | 4,535.00 | 4,535.00 | 0 |
Feb 23 2024 | 4,535.00 | 0.00 | 0.00% | 4,538.4856 | 4,538.4856 | 4,535.00 | 0 |
Feb 22 2024 | 4,535.00 | -8.00 | -0.18% | 4,533.4466 | 4,535.00 | 4,527.5508 | 0 |
Feb 21 2024 | 4,543.00 | -3.00 | -0.07% | 4,520.8608 | 4,546.00 | 4,520.8608 | 0 |
Feb 20 2024 | 4,546.00 | 10.35 | 0.23% | 4,541.3589 | 4,546.00 | 4,526.7851 | 0 |
Feb 19 2024 | 4,535.6501 | -9.93 | -0.22% | 4,544.3582 | 4,544.3582 | 4,535.6501 | 0 |
Feb 18 2024 | 4,545.581 | 0.00 | 0.00% | 4,545.581 | 4,545.581 | 4,545.581 | 0 |
Feb 17 2024 | 4,545.581 | 8.08 | 0.18% | 4,545.581 | 4,545.581 | 4,537.50 | 0 |
Feb 16 2024 | 4,537.50 | -14.50 | -0.32% | 4,532.4068 | 4,552.00 | 4,532.4068 | 0 |
Feb 15 2024 | 4,552.00 | 2.00 | 0.04% | 4,536.5148 | 4,552.00 | 4,536.5148 | 0 |
Feb 14 2024 | 4,550.00 | -5.00 | -0.11% | 4,573.5037 | 4,573.5037 | 4,545.4333 | 0 |
Feb 13 2024 | 4,555.00 | 0.00 | 0.00% | 4,546.3833 | 4,557.50 | 4,545.3912 | 0 |
Feb 12 2024 | 4,555.00 | 22.24 | 0.49% | 4,526.7813 | 4,555.00 | 4,527.7459 | 0 |
Feb 11 2024 | 4,532.7644 | 0.00 | 0.00% | 4,532.7644 | 4,532.7644 | 4,532.7644 | 0 |
Feb 10 2024 | 4,532.7644 | -22.24 | -0.49% | 4,532.7644 | 4,532.7644 | 4,532.7644 | 0 |
Feb 09 2024 | 4,555.00 | 15.00 | 0.33% | 4,531.1948 | 4,555.00 | 4,531.1948 | 0 |
Feb 08 2024 | 4,540.00 | -20.00 | -0.44% | 4,532.3597 | 4,560.00 | 4,532.1705 | 0 |
Feb 07 2024 | 4,560.00 | 20.00 | 0.44% | 4,522.8184 | 4,560.00 | 4,522.8184 | 0 |
Feb 06 2024 | 4,540.00 | 3.92 | 0.09% | 4,534.7949 | 4,542.50 | 4,534.7949 | 0 |
Feb 05 2024 | 4,536.0824 | -24.95 | -0.55% | 4,567.2317 | 4,563.6935 | 4,531.9903 | 0 |
Feb 04 2024 | 4,561.0277 | 9.56 | 0.21% | 4,561.0277 | 4,561.0277 | 4,551.4688 | 0 |
Feb 03 2024 | 4,551.4688 | 13.97 | 0.31% | 4,551.4688 | 4,551.4688 | 4,537.50 | 0 |
Feb 02 2024 | 4,537.50 | -2.50 | -0.06% | 4,487.4889 | 4,540.00 | 4,487.4889 | 0 |
Feb 01 2024 | 4,540.00 | 5.00 | 0.11% | 4,526.0255 | 4,540.00 | 4,511.5562 | 0 |
Jan 31 2024 | 4,535.00 | -5.00 | -0.11% | 4,544.3424 | 4,544.3424 | 4,505.2055 | 0 |
Jan 30 2024 | 4,540.00 | 2.50 | 0.06% | 4,513.1518 | 4,540.0878 | 4,513.1518 | 0 |
Jan 29 2024 | 4,537.50 | -7.50 | -0.17% | 4,536.149 | 4,545.00 | 4,516.0068 | 0 |
Jan 28 2024 | 4,545.00 | 0.00 | 0.00% | 4,545.00 | 4,545.00 | 4,545.00 | 0 |
Jan 27 2024 | 4,545.00 | 0.00 | 0.00% | 4,545.00 | 4,545.00 | 4,545.00 | 0 |
Jan 26 2024 | 4,545.00 | -5.00 | -0.11% | 4,553.4812 | 4,553.4812 | 4,524.0504 | 0 |
Jan 25 2024 | 4,550.00 | 5.00 | 0.11% | 4,538.4763 | 4,550.00 | 4,534.4769 | 0 |
Jan 24 2024 | 4,545.00 | 5.00 | 0.11% | 4,558.8086 | 4,558.8086 | 4,531.3948 | 0 |