ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
87.795
1.60%
Bitcoin
61,986.56
-2.40%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Moldovan Leu (USDMDL)

  5. United States Dollar vs Moldovan Leu (USDMDL) Historical

USDMDL United States Dollar vs Moldovan Leu

17.96306
0.0643 (0.36%)
Last Updated: 21:00:04
Delayed by 15 minutes

USDMDL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 17.89879 0.08 0.44% 17.81793 17.89879 17.81793 0
Apr 17 2024 17.82119 0.03 0.16% 17.8073 17.85558 17.8073 0
Apr 16 2024 17.79189 0.17 0.97% 17.6957 17.79189 17.6957 0
Apr 15 2024 17.62102 -0.02 -0.12% 17.65236 17.64499 17.62102 0
Apr 14 2024 17.64143 0.00 0.00% 17.64143 17.64143 17.64143 0
Apr 13 2024 17.64143 0.00 0.00% 17.64143 17.64143 17.64143 0
Apr 12 2024 17.64143 -0.02 -0.11% 17.66609 17.66609 17.64143 0
Apr 11 2024 17.66115 0.06 0.34% 17.79999 17.79999 17.66115 0
Apr 10 2024 17.60044 -0.04 -0.22% 17.65876 17.65876 17.60044 0
Apr 09 2024 17.63943 0.01 0.04% 17.63731 17.63943 17.63731 0
Apr 08 2024 17.63284 -0.01 -0.05% 17.66241 17.68993 17.63284 0
Apr 07 2024 17.64114 0.02 0.09% 17.64114 17.64114 17.6257 0
Apr 06 2024 17.6257 0.00 0.00% 17.6257 17.6257 17.6257 0
Apr 05 2024 17.6257 -0.09 -0.48% 17.74461 17.74461 17.6257 0
Apr 04 2024 17.7108 -0.02 -0.13% 17.63426 17.7108 17.63426 0
Apr 03 2024 17.73312 -0.01 -0.04% 17.70204 17.73312 17.70204 0
Apr 02 2024 17.74043 0.11 0.61% 17.73993 17.74043 17.63291 0
Apr 01 2024 17.63291 0.02 0.09% 17.63291 17.63291 17.63291 0
Mar 31 2024 17.617 0.00 0.00% 17.617 17.617 17.617 0
Mar 30 2024 17.617 -0.02 -0.12% 17.617 17.63823 17.617 0
Mar 29 2024 17.63823 0.01 0.04% 17.64823 17.65036 17.63823 0
Mar 28 2024 17.63122 -0.07 -0.38% 17.69947 17.69947 17.63122 0
Mar 27 2024 17.69931 0.09 0.54% 17.65402 17.69931 17.64277 0
Mar 26 2024 17.60433 -0.09 -0.52% 17.6804 17.6804 17.60052 0
Mar 25 2024 17.69648 0.04 0.23% 17.73328 17.73328 17.69648 0
Mar 24 2024 17.65567 -0.07 -0.39% 17.65567 17.65567 17.65567 0
Mar 23 2024 17.72566 0.00 0.00% 17.72566 17.72566 17.72566 0
Mar 22 2024 17.72566 0.00 0.02% 17.82212 17.82212 17.72566 0
Mar 21 2024 17.72167 -0.03 -0.17% 17.5998 17.72167 17.60173 0
Mar 20 2024 17.75216 0.03 0.14% 17.7021 17.75216 17.7021 0
Mar 19 2024 17.72657 0.00 -0.03% 17.74001 17.74001 17.72657 0
Mar 18 2024 17.73145 0.03 0.17% 17.70672 17.73414 17.68437 0
Mar 17 2024 17.70095 0.00 0.00% 17.70095 17.70095 17.70095 0
Mar 16 2024 17.70095 0.00 0.00% 17.70095 17.70095 17.70095 0
Mar 15 2024 17.70095 0.07 0.41% 17.72834 17.72907 17.70095 0
Mar 14 2024 17.62899 0.08 0.46% 17.53894 17.62899 17.53894 0
Mar 13 2024 17.54784 -0.08 -0.47% 17.65185 17.65185 17.54784 0
Mar 12 2024 17.63103 -0.06 -0.35% 17.70457 17.70149 17.63103 0
Mar 11 2024 17.69357 0.07 0.41% 17.6295 17.69357 17.6295 0
Mar 10 2024 17.62185 0.00 0.00% 17.62185 17.62185 17.62185 0
Mar 09 2024 17.62185 -0.02 -0.13% 17.62185 17.64515 17.62185 0
Mar 08 2024 17.64515 -0.01 -0.06% 17.64797 17.64797 17.64515 0
Mar 07 2024 17.65523 -0.08 -0.47% 17.70417 17.72967 17.65523 0
Mar 06 2024 17.73908 -0.05 -0.25% 17.78948 17.78948 17.73908 0
Mar 05 2024 17.78423 0.04 0.22% 17.75015 17.78423 17.75015 0
Mar 04 2024 17.74598 -0.02 -0.09% 17.73499 17.74598 17.73499 0
Mar 03 2024 17.76236 0.00 0.00% 17.76236 17.76236 17.76236 0
Mar 02 2024 17.76236 0.00 0.00% 17.76236 17.76236 17.76236 0
Mar 01 2024 17.76236 -0.03 -0.15% 17.80324 17.80324 17.76236 0
Feb 29 2024 17.78837 0.01 0.06% 17.79378 17.79378 17.78837 0
Feb 28 2024 17.77835 -0.02 -0.09% 17.82924 17.82924 17.77835 0
Feb 27 2024 17.79452 -0.08 -0.43% 17.87752 17.87752 17.79452 0
Feb 26 2024 17.87142 -0.02 -0.10% 17.92295 17.92295 17.87142 0
Feb 25 2024 17.88954 0.00 0.00% 17.88954 17.88954 17.88954 0
Feb 24 2024 17.88954 -0.02 -0.11% 17.88954 17.90863 17.88954 0
Feb 23 2024 17.90863 -0.01 -0.05% 17.96007 17.96007 17.90863 0
Feb 22 2024 17.91672 -0.02 -0.12% 17.89455 17.91672 17.89455 0
Feb 21 2024 17.93871 0.03 0.16% 17.88728 17.93871 17.88728 0
Feb 20 2024 17.91081 0.03 0.19% 17.89927 17.91081 17.89927 0
Feb 19 2024 17.87735 -0.01 -0.05% 17.88169 17.88169 17.87735 0
Feb 18 2024 17.88634 -0.01 -0.04% 17.88634 17.88634 17.88634 0
Feb 17 2024 17.89298 0.00 0.00% 17.89298 17.89298 17.89298 0
Feb 16 2024 17.89298 0.05 0.28% 17.80154 17.89298 17.80154 0
Feb 15 2024 17.84264 0.02 0.13% 17.78534 17.84264 17.78534 0
Feb 14 2024 17.8203 0.05 0.25% 17.88512 17.88512 17.8203 0
Feb 13 2024 17.77518 -0.01 -0.04% 17.78987 17.78987 17.77518 0
Feb 12 2024 17.78302 -0.03 -0.17% 17.79017 17.798 17.78302 0
Feb 11 2024 17.81385 0.00 0.00% 17.81385 17.81385 17.81385 0
Feb 10 2024 17.81385 -0.01 -0.08% 17.81385 17.81385 17.81385 0
Feb 09 2024 17.82857 -0.02 -0.12% 17.82095 17.82857 17.82095 0
Feb 08 2024 17.84911 0.04 0.20% 17.79821 17.84911 17.79714 0
Feb 07 2024 17.81325 -0.02 -0.14% 17.78434 17.81325 17.78434 0
Feb 06 2024 17.83762 0.01 0.04% 17.82573 17.83762 17.82573 0
Feb 05 2024 17.83063 -0.13 -0.74% 17.9876 17.97383 17.81454 0
Feb 04 2024 17.96316 0.16 0.90% 17.96316 17.96316 17.80361 0
Feb 03 2024 17.80361 0.00 0.00% 17.80361 17.80361 17.80361 0
Feb 02 2024 17.80361 -0.03 -0.15% 17.73013 17.80361 17.73013 0
Feb 01 2024 17.82968 0.09 0.52% 17.8199 17.82968 17.8199 0
Jan 31 2024 17.73826 -0.01 -0.06% 17.7676 17.77132 17.73826 0
Jan 30 2024 17.74826 0.01 0.07% 17.7248 17.75072 17.7248 0
Jan 29 2024 17.73618 -0.02 -0.11% 17.78956 17.78956 17.73618 0
Jan 28 2024 17.75599 0.00 0.00% 17.75599 17.75599 17.75599 0
Jan 27 2024 17.75599 0.01 0.08% 17.75599 17.75599 17.74211 0
Jan 26 2024 17.74211 0.03 0.19% 17.78237 17.78237 17.74211 0
Jan 25 2024 17.70815 -0.04 -0.22% 17.773 17.773 17.70815 0
Jan 24 2024 17.74657 0.07 0.38% 17.70291 17.74657 17.70291 0
Jan 23 2024 17.67947 -0.05 -0.28% 17.7378 17.7378 17.67947 0
Jan 22 2024 17.72892 0.07 0.39% 17.62529 17.72892 17.62537 0
Jan 21 2024 17.65922 0.00 0.00% 17.65922 17.65922 17.65922 0
Jan 20 2024 17.65922 0.00 0.00% 17.65922 17.65922 17.65922 0

Your Recent History

FX
USDMDL
US Dollar vs MDL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved