USDMDL

US Dollar vs MDL Historical Data

USDMDL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 19.41336 0.16 0.84% 19.44529 19.44529 19.41336 0
Nov 28 2022 19.25203 0.06 0.33% 19.27616 19.27616 19.25203 0
Nov 27 2022 19.18956 0.00 0.0% 19.18956 19.18956 19.18956 0
Nov 26 2022 19.18956 0.00 0.0% 19.18956 19.18956 19.18956 0
Nov 25 2022 19.18956 -0.01 -0.07% 19.18757 19.18956 19.18757 0
Nov 24 2022 19.20335 -0.05 -0.26% 19.05959 19.20335 19.05959 0
Nov 23 2022 19.25317 0.02 0.1% 19.25317 19.25317 19.25317 0
Nov 22 2022 19.23458 0.02 0.1% 19.15582 19.23458 19.15582 0
Nov 21 2022 19.21444 0.05 0.29% 19.2758 19.2758 19.21444 0
Nov 20 2022 19.15976 0.00 0.0% 19.15976 19.15976 19.15976 0
Nov 19 2022 19.15976 0.00 0.0% 19.15976 19.15976 19.15976 0
Nov 18 2022 19.15976 0.01 0.08% 19.10767 19.15976 19.10767 0
Nov 17 2022 19.14487 0.00 -0.02% 19.22115 19.22115 19.14487 0
Nov 16 2022 19.14855 0.01 0.06% 19.25318 19.25318 19.14855 0
Nov 15 2022 19.13661 -0.05 -0.25% 19.11203 19.13661 19.11203 0
Nov 14 2022 19.18511 0.14 0.72% 19.13485 19.18511 19.13485 0
Nov 13 2022 19.04796 0.00 0.0% 19.04796 19.04796 19.04796 0
Nov 12 2022 19.04796 -0.15 -0.77% 19.04796 19.19499 19.04796 0
Nov 11 2022 19.19499 -0.06 -0.3% 18.83468 19.19499 18.83468 0
Nov 10 2022 19.25223 -0.04 -0.23% 19.35831 19.35831 19.25223 0
Nov 09 2022 19.29709 0.01 0.05% 19.16214 19.29709 19.16214 0
Nov 08 2022 19.28737 -0.01 -0.04% 19.23244 19.28737 19.23244 0
Nov 07 2022 19.29583 0.17 0.9% 19.0895 19.29583 19.0895 0
Nov 06 2022 19.12446 0.14 0.71% 18.98883 19.12446 18.98883 0
Nov 05 2022 18.98883 -0.37 -1.89% 18.98883 19.35505 18.98883 0
Nov 04 2022 19.35505 0.00 +0.00% 19.25084 19.35505 19.25084 0
Nov 04 2022 19.35505 0.09 0.47% 19.25084 19.35505 19.25084 0
Nov 03 2022 19.26544 0.00 0.0% 19.40349 19.40349 19.26544 0
Nov 02 2022 19.26584 -0.01 -0.03% 19.36539 19.36539 19.26584 0
Nov 01 2022 19.27135 -0.02 -0.12% 19.36535 19.36535 19.27135 0
Oct 31 2022 19.29496 0.00 0.01% 19.27876 19.29496 19.27876 0
Oct 30 2022 19.2934 0.00 0.0% 19.2934 19.2934 19.2934 0
Oct 29 2022 19.2934 0.00 0.0% 19.2934 19.2934 19.2934 0
Oct 28 2022 19.2934 -0.06 -0.3% 19.48292 19.48292 19.2934 0
Oct 27 2022 19.35178 0.01 0.06% 19.24383 19.35178 19.24383 0
Oct 26 2022 19.34036 -0.06 -0.32% 19.22606 19.34036 19.22606 0
Oct 25 2022 19.40198 0.12 0.64% 19.23587 19.40198 19.23587 0
Oct 24 2022 19.27874 0.10 0.5% 19.2129 19.37817 19.2129 0
Oct 23 2022 19.1824 0.00 0.0% 19.1824 19.1824 19.1824 0
Oct 22 2022 19.1824 -0.21 -1.1% 19.1824 19.39652 19.1824 0
Oct 21 2022 19.39652 0.01 0.07% 19.47099 19.47099 19.39652 0
Oct 20 2022 19.38361 -0.03 -0.13% 19.43916 19.43916 19.38361 0
Oct 19 2022 19.40924 0.05 0.23% 19.29287 19.40924 19.29287 0
Oct 18 2022 19.36406 -0.06 -0.3% 19.23966 19.36406 19.23966 0
Oct 17 2022 19.42313 0.05 0.23% 19.35123 19.42313 19.35123 0
Oct 16 2022 19.37788 0.00 0.0% 19.37788 19.37788 19.37788 0
Oct 15 2022 19.37788 0.00 0.0% 19.37788 19.37788 19.37788 0
Oct 14 2022 19.37788 -0.05 -0.27% 19.33859 19.37788 19.33859 0
Oct 13 2022 19.42969 0.00 0.01% 19.42859 19.42969 19.42859 0
Oct 12 2022 19.42819 0.01 0.06% 19.44995 19.44995 19.42819 0
Oct 11 2022 19.41694 0.00 -0.02% 19.37087 19.41694 19.37087 0
Oct 10 2022 19.42162 -0.11 -0.59% 19.54372 19.54372 19.42162 0
Oct 09 2022 19.53629 0.00 0.0% 19.53629 19.53629 19.53629 0
Oct 08 2022 19.53629 0.12 0.63% 19.53629 19.53629 19.41362 0
Oct 07 2022 19.41362 -0.03 -0.16% 19.6083 19.6083 19.41362 0
Oct 06 2022 19.44449 -0.08 -0.39% 19.46513 19.46513 19.44449 0
Oct 05 2022 19.52025 0.01 0.06% 19.32822 19.54298 19.32822 0
Oct 04 2022 19.50826 0.01 0.07% 19.40539 19.50826 19.40539 0
Oct 03 2022 19.49446 -0.02 -0.08% 19.41962 19.49446 19.41962 0
Oct 02 2022 19.50958 0.00 0.0% 19.50958 19.50958 19.50958 0
Oct 01 2022 19.50958 0.00 0.0% 19.50958 19.50958 19.50958 0
Sep 30 2022 19.50958 0.02 0.11% 19.26444 19.50958 19.26444 0
Sep 29 2022 19.48848 -0.10 -0.5% 19.31562 19.48848 19.31562 0
Sep 28 2022 19.58625 0.06 0.3% 19.63789 19.63789 19.58625 0
Sep 27 2022 19.52772 -0.01 -0.05% 19.56068 19.56068 19.52772 0
Sep 26 2022 19.53797 -0.02 -0.13% 19.79976 19.79976 19.53797 0
Sep 25 2022 19.56272 0.00 0.0% 19.56272 19.56272 19.56272 0
Sep 24 2022 19.56272 0.14 0.71% 19.56272 19.56272 19.42569 0
Sep 23 2022 19.42569 -0.01 -0.06% 19.48832 19.48832 19.42569 0
Sep 22 2022 19.43649 0.04 0.22% 19.58744 19.58744 19.43649 0
Sep 21 2022 19.39422 -0.01 -0.06% 19.49541 19.49541 19.39422 0
Sep 20 2022 19.40571 0.04 0.2% 19.30188 19.40571 19.30188 0
Sep 19 2022 19.36654 0.20 1.02% 19.18009 19.39354 19.18009 0
Sep 18 2022 19.17108 0.00 0.0% 19.17108 19.17108 19.17108 0
Sep 17 2022 19.17108 -0.22 -1.13% 19.17108 19.38985 19.17108 0
Sep 16 2022 19.38985 0.02 0.12% 19.3241 19.38985 19.3241 0
Sep 15 2022 19.36581 0.01 0.07% 19.41467 19.41467 19.36581 0
Sep 14 2022 19.35191 0.05 0.23% 19.69892 19.69892 19.35191 0
Sep 13 2022 19.30691 -0.02 -0.12% 19.32848 19.32848 19.30691 0
Sep 12 2022 19.32915 0.10 0.51% 19.38297 19.38297 19.32915 0
Sep 11 2022 19.23014 0.00 0.0% 19.23014 19.23014 19.23014 0
Sep 10 2022 19.23014 -0.17 -0.87% 19.23014 19.39924 19.23014 0
Sep 09 2022 19.39924 -0.01 -0.05% 19.34609 19.39924 19.34609 0
Sep 08 2022 19.40965 0.00 0.01% 19.22897 19.40965 19.22897 0
Sep 07 2022 19.4071 0.02 0.1% 19.47008 19.47008 19.4071 0
Sep 06 2022 19.38794 0.00 0.02% 19.31843 19.38794 19.31843 0
Sep 05 2022 19.38484 0.02 0.1% 19.51789 19.51789 19.38484 0
Sep 04 2022 19.36451 0.00 0.0% 19.36451 19.36451 19.36451 0
Sep 03 2022 19.36451 0.00 0.0% 19.36451 19.36451 19.36451 0
Sep 02 2022 19.36451 -0.01 -0.06% 19.4918 19.4918 19.36451 0
Sep 01 2022 19.37659 0.09 0.49% 19.21091 19.37659 19.21091 0
Your Recent History
FX
USDMDL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:39:56