USDMDL

US Dollar vs MDL Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Moldovan Leu USDMDL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.270636 -1.38% 19.31562 21:00:06
Open Price Low Price High Price Close Price Prev Close
19.31562 19.31562 19.31562 19.58625
more quote information »

USDMDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDMDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 19.58625 0.06 0.3% 19.63789 19.63789 19.58625 0
Sep 27 2022 19.52772 -0.01 -0.05% 19.56068 19.56068 19.52772 0
Sep 26 2022 19.53797 0.11 0.58% 19.79976 19.79976 19.53797 0
Sep 25 2022 19.42569 0.00 0.0% 19.42569 19.42569 19.42569 0
Sep 24 2022 19.42569 0.00 0.0% 19.42569 19.42569 19.42569 0
Sep 23 2022 19.42569 -0.01 -0.06% 19.48832 19.48832 19.42569 0
Sep 22 2022 19.43649 0.04 0.22% 19.58744 19.58744 19.43649 0
Sep 21 2022 19.39422 -0.01 -0.06% 19.49541 19.49541 19.39422 0
Sep 20 2022 19.40571 0.04 0.2% 19.30188 19.40571 19.30188 0
Sep 19 2022 19.36654 0.20 1.02% 19.18009 19.39354 19.18009 0
Sep 18 2022 19.17108 0.00 0.0% 19.17108 19.17108 19.17108 0
Sep 17 2022 19.17108 -0.22 -1.13% 19.17108 19.38985 19.17108 0
Sep 16 2022 19.38985 0.02 0.12% 19.3241 19.38985 19.3241 0
Sep 15 2022 19.36581 0.01 0.07% 19.41467 19.41467 19.36581 0
Sep 14 2022 19.35191 0.05 0.23% 19.69892 19.69892 19.35191 0
Sep 13 2022 19.30691 -0.02 -0.12% 19.32848 19.32848 19.30691 0
Sep 12 2022 19.32915 0.10 0.51% 19.38297 19.38297 19.32915 0
Sep 11 2022 19.23014 0.00 0.0% 19.23014 19.23014 19.23014 0
Sep 10 2022 19.23014 -0.17 -0.87% 19.23014 19.39924 19.23014 0
Sep 09 2022 19.39924 -0.01 -0.05% 19.34609 19.39924 19.34609 0
Sep 08 2022 19.40965 0.00 0.01% 19.22897 19.40965 19.22897 0
Sep 07 2022 19.4071 0.02 0.1% 19.47008 19.47008 19.4071 0
Sep 06 2022 19.38794 0.00 0.02% 19.31843 19.38794 19.31843 0
Sep 05 2022 19.38484 0.02 0.1% 19.51789 19.51789 19.38484 0
Sep 04 2022 19.36451 0.00 0.0% 19.36451 19.36451 19.36451 0
Sep 03 2022 19.36451 0.00 0.0% 19.36451 19.36451 19.36451 0
Sep 02 2022 19.36451 -0.01 -0.06% 19.4918 19.4918 19.36451 0
Sep 01 2022 19.37659 0.09 0.49% 19.21091 19.37659 19.21091 0
Aug 31 2022 19.28159 -0.05 -0.24% 19.3566 19.3566 19.28159 0
Aug 30 2022 19.32846 0.01 0.03% 19.27397 19.32846 19.27397 0
Aug 29 2022 19.32244 -0.01 -0.03% 19.48065 19.48065 19.32244 0
Aug 28 2022 19.32843 0.00 0.0% 19.32843 19.32843 19.32843 0
Aug 27 2022 19.32843 0.00 0.0% 19.32843 19.32843 19.32843 0
See More Historical Prices ยป
Your Recent History
FX
USDMDL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 09:07:15