We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017937 | 0.100769696889 | 17.799994 | 17.855583 | 17.621021 | 0 | 0 | FX |
| 4 | 0.218129 | 1.23938326124 | 17.599802 | 17.855583 | 17.600441 | 0 | 0 | FX |
| 12 | 0.044934 | 0.252821738506 | 17.772997 | 17.973827 | 17.53894 | 0 | 0 | FX |
| 26 | -0.323012 | -1.7805689594 | 18.140943 | 18.238922 | 17.301094 | 0 | 0 | FX |
| 52 | -0.15828 | -0.880497007962 | 17.976211 | 18.424654 | 17.289256 | 0 | 0 | FX |
| 156 | -0.125141 | -0.697433527548 | 17.943072 | 19.799759 | 17.218344 | 0 | 0 | FX |
| 260 | -0.077569 | -0.433455337934 | 17.8955 | 19.799759 | 16.470826 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 17.821188 | 0.03 | 0.16 | 17.807297 | 17.855583 | 17.807297 | 0 |
| 1713311820 | 17.791887 | 0.17 | 0.97 | 17.695698 | 17.791887 | 17.695698 | 0 |
| 1713225420 | 17.621021 | -0.02 | -0.12 | 17.652363 | 17.644987 | 17.621021 | 0 |
| 1713139020 | 17.641426 | 0 | 0.00 | 17.641426 | 17.641426 | 17.641426 | 0 |
| 1713052620 | 17.641426 | 0 | 0.00 | 17.641426 | 17.641426 | 17.641426 | 0 |
| 1712966220 | 17.641426 | -0.02 | -0.11 | 17.666088 | 17.666088 | 17.641426 | 0 |
| 1712879820 | 17.661149 | 0.06 | 0.34 | 17.799994 | 17.799994 | 17.661149 | 0 |
| 1712793420 | 17.600441 | -0.04 | -0.22 | 17.658761 | 17.658761 | 17.600441 | 0 |
| 1712707020 | 17.639428 | 0.01 | 0.04 | 17.637307 | 17.639428 | 17.637307 | 0 |
| 1712620620 | 17.632842 | -0.01 | -0.05 | 17.662407 | 17.689927 | 17.632842 | 0 |
| 1712534220 | 17.641143 | 0.02 | 0.09 | 17.641143 | 17.641143 | 17.625697 | 0 |
| 1712447820 | 17.625697 | 0 | 0.00 | 17.625697 | 17.625697 | 17.625697 | 0 |
| 1712361420 | 17.625697 | -0.09 | -0.48 | 17.744613 | 17.744613 | 17.625697 | 0 |
| 1712275020 | 17.710797 | -0.02 | -0.13 | 17.634255 | 17.710797 | 17.634255 | 0 |
| 1712188620 | 17.733117 | -0.01 | -0.04 | 17.70204 | 17.733117 | 17.70204 | 0 |
| 1712102220 | 17.740426 | 0.11 | 0.61 | 17.739931 | 17.740426 | 17.632914 | 0 |
| 1712015820 | 17.632914 | 0.02 | 0.09 | 17.632914 | 17.632914 | 17.632914 | 0 |
| 1711929420 | 17.616997 | 0 | 0.00 | 17.616997 | 17.616997 | 17.616997 | 0 |
| 1711842960 | 17.616997 | -0.02 | -0.12 | 17.616997 | 17.638225 | 17.616997 | 0 |
| 1711756620 | 17.638225 | 0.01 | 0.04 | 17.648232 | 17.650361 | 17.638225 | 0 |
| 1711670220 | 17.631216 | -0.07 | -0.38 | 17.699474 | 17.699474 | 17.631216 | 0 |
| 1711583820 | 17.699311 | 0.09 | 0.54 | 17.654015 | 17.699311 | 17.642768 | 0 |
| 1711497420 | 17.604326 | -0.09 | -0.52 | 17.680404 | 17.680404 | 17.600515 | 0 |
| 1711411020 | 17.696483 | 0.04 | 0.23 | 17.733279 | 17.733279 | 17.696483 | 0 |
| 1711324620 | 17.655667 | -0.07 | -0.39 | 17.655667 | 17.655667 | 17.655667 | 0 |
| 1711238220 | 17.725659 | 0 | 0.00 | 17.725659 | 17.725659 | 17.725659 | 0 |
| 1711151820 | 17.725659 | 0 | 0.02 | 17.822119 | 17.822119 | 17.725659 | 0 |
| 1711065420 | 17.721669 | -0.03 | -0.17 | 17.599802 | 17.721669 | 17.601734 | 0 |
| 1710979020 | 17.752156 | 0.03 | 0.14 | 17.702096 | 17.752156 | 17.702096 | 0 |
| 1710892620 | 17.72657 | -0 | -0.03 | 17.740013 | 17.740013 | 17.72657 | 0 |
| 1710806220 | 17.731448 | 0.03 | 0.17 | 17.706721 | 17.734139 | 17.684366 | 0 |
| 1710719820 | 17.700951 | 0 | 0.00 | 17.700951 | 17.700951 | 17.700951 | 0 |
| 1710633420 | 17.700951 | 0 | 0.00 | 17.700951 | 17.700951 | 17.700951 | 0 |
| 1710547020 | 17.700951 | 0.07 | 0.41 | 17.728338 | 17.729071 | 17.700951 | 0 |
| 1710460620 | 17.62899 | 0.08 | 0.46 | 17.53894 | 17.62899 | 17.53894 | 0 |
| 1710374220 | 17.547835 | -0.08 | -0.47 | 17.651851 | 17.651851 | 17.547835 | 0 |
| 1710287820 | 17.63103 | -0.06 | -0.35 | 17.70457 | 17.701494 | 17.63103 | 0 |
| 1710201420 | 17.693566 | 0.07 | 0.41 | 17.629504 | 17.693566 | 17.629504 | 0 |
| 1710115020 | 17.621853 | 0 | 0.00 | 17.621853 | 17.621853 | 17.621853 | 0 |
| 1710028620 | 17.621853 | -0.02 | -0.13 | 17.621853 | 17.645148 | 17.621853 | 0 |
| 1709942220 | 17.645148 | -0.01 | -0.06 | 17.647972 | 17.647972 | 17.645148 | 0 |
| 1709855820 | 17.655229 | -0.08 | -0.47 | 17.704165 | 17.729673 | 17.655229 | 0 |
| 1709769420 | 17.73908 | -0.05 | -0.25 | 17.789479 | 17.789479 | 17.73908 | 0 |
| 1709683020 | 17.784231 | 0.04 | 0.22 | 17.750148 | 17.784231 | 17.750148 | 0 |
| 1709596620 | 17.745977 | -0.02 | -0.09 | 17.734994 | 17.745977 | 17.734994 | 0 |
| 1709510220 | 17.762358 | 0 | 0.00 | 17.762358 | 17.762358 | 17.762358 | 0 |
| 1709423820 | 17.762358 | 0 | 0.00 | 17.762358 | 17.762358 | 17.762358 | 0 |
| 1709337420 | 17.762358 | -0.03 | -0.15 | 17.803243 | 17.803243 | 17.762358 | 0 |
| 1709251020 | 17.788366 | 0.01 | 0.06 | 17.793784 | 17.793784 | 17.788366 | 0 |
| 1709164620 | 17.778351 | -0.02 | -0.09 | 17.829235 | 17.829235 | 17.778351 | 0 |
| 1709078220 | 17.794515 | -0.08 | -0.43 | 17.877517 | 17.877517 | 17.794515 | 0 |
| 1708991820 | 17.871423 | -0.02 | -0.10 | 17.922949 | 17.922949 | 17.871423 | 0 |
| 1708905420 | 17.889539 | 0 | 0.00 | 17.889539 | 17.889539 | 17.889539 | 0 |
| 1708819020 | 17.889539 | -0.02 | -0.11 | 17.889539 | 17.908627 | 17.889539 | 0 |
| 1708732620 | 17.908627 | -0.01 | -0.05 | 17.960073 | 17.960073 | 17.908627 | 0 |
| 1708646220 | 17.916718 | -0.02 | -0.12 | 17.894552 | 17.916718 | 17.894552 | 0 |
| 1708559820 | 17.93871 | 0.03 | 0.16 | 17.887284 | 17.93871 | 17.887284 | 0 |
| 1708473420 | 17.910807 | 0.03 | 0.19 | 17.899273 | 17.910807 | 17.899273 | 0 |
| 1708387020 | 17.877354 | -0.01 | -0.05 | 17.881691 | 17.881691 | 17.877354 | 0 |
| 1708300620 | 17.886337 | -0.01 | -0.04 | 17.886337 | 17.886337 | 17.886337 | 0 |
| 1708214220 | 17.892978 | 0 | 0.00 | 17.892978 | 17.892978 | 17.892978 | 0 |
| 1708127820 | 17.892978 | 0.05 | 0.28 | 17.801538 | 17.892978 | 17.801538 | 0 |
| 1708041420 | 17.842644 | 0.02 | 0.13 | 17.785338 | 17.842644 | 17.785338 | 0 |
| 1707955020 | 17.820302 | 0.05 | 0.25 | 17.885116 | 17.885116 | 17.820302 | 0 |
| 1707868620 | 17.775179 | -0.01 | -0.04 | 17.789872 | 17.789872 | 17.775179 | 0 |
| 1707782220 | 17.783018 | -0.03 | -0.17 | 17.790169 | 17.798 | 17.783018 | 0 |
| 1707695820 | 17.813847 | 0 | 0.00 | 17.813847 | 17.813847 | 17.813847 | 0 |
| 1707609420 | 17.813847 | -0.01 | -0.08 | 17.813847 | 17.813847 | 17.813847 | 0 |
| 1707523020 | 17.828565 | -0.02 | -0.12 | 17.820945 | 17.828565 | 17.820945 | 0 |
| 1707436620 | 17.849108 | 0.04 | 0.20 | 17.79821 | 17.849108 | 17.797136 | 0 |
| 1707350220 | 17.81325 | -0.02 | -0.14 | 17.784343 | 17.81325 | 17.784343 | 0 |
| 1707263820 | 17.837623 | 0.01 | 0.04 | 17.825734 | 17.837623 | 17.825734 | 0 |
| 1707177420 | 17.830629 | -0.13 | -0.74 | 17.987595 | 17.973827 | 17.814544 | 0 |
| 1707091020 | 17.963161 | 0.16 | 0.90 | 17.963161 | 17.963161 | 17.803611 | 0 |
| 1707004620 | 17.803611 | 0 | 0.00 | 17.803611 | 17.803611 | 17.803611 | 0 |
| 1706918220 | 17.803611 | -0.03 | -0.15 | 17.730134 | 17.803611 | 17.730134 | 0 |
| 1706831820 | 17.829676 | 0.09 | 0.52 | 17.819904 | 17.829676 | 17.819904 | 0 |
| 1706745420 | 17.738259 | -0.01 | -0.06 | 17.767601 | 17.771319 | 17.738259 | 0 |
| 1706659020 | 17.748264 | 0.01 | 0.07 | 17.724801 | 17.75072 | 17.724801 | 0 |
| 1706572620 | 17.736178 | -0.02 | -0.11 | 17.789561 | 17.789561 | 17.736178 | 0 |
| 1706486220 | 17.755994 | 0 | 0.00 | 17.755994 | 17.755994 | 17.755994 | 0 |
| 1706399820 | 17.755994 | 0.01 | 0.08 | 17.755994 | 17.755994 | 17.742113 | 0 |
| 1706313420 | 17.742113 | 0.03 | 0.19 | 17.782367 | 17.782367 | 17.742113 | 0 |
| 1706227020 | 17.708151 | -0.04 | -0.22 | 17.772997 | 17.772997 | 17.708151 | 0 |
| 1706140620 | 17.746569 | 0.07 | 0.38 | 17.702913 | 17.746569 | 17.702913 | 0 |
| 1706054220 | 17.679466 | -0.05 | -0.28 | 17.737795 | 17.737795 | 17.679466 | 0 |
| 1705967820 | 17.72892 | 0.07 | 0.39 | 17.625287 | 17.72892 | 17.625368 | 0 |
| 1705881420 | 17.659222 | 0 | 0.00 | 17.659222 | 17.659222 | 17.659222 | 0 |
| 1705795020 | 17.659222 | 0 | 0.00 | 17.659222 | 17.659222 | 17.659222 | 0 |
| 1705708620 | 17.659222 | -0.07 | -0.37 | 17.730763 | 17.730763 | 17.659222 | 0 |
| 1705622220 | 17.72539 | 0.04 | 0.23 | 17.656128 | 17.72539 | 17.656128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
