USDLYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 4.86675 | 0.02 | 0.35% | 4.83532 | 4.87624 | 4.83532 | 0 |
Apr 16 2024 | 4.85 | 0.02 | 0.41% | 4.85196 | 4.85196 | 4.83109 | 0 |
Apr 15 2024 | 4.83 | 0.00 | 0.00% | 4.83392 | 4.8319 | 4.83 | 0 |
Apr 14 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 13 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 12 2024 | 4.83 | 0.00 | -0.08% | 4.83578 | 4.83578 | 4.83 | 0 |
Apr 11 2024 | 4.83388 | 0.00 | -0.02% | 4.8889 | 4.8889 | 4.83388 | 0 |
Apr 10 2024 | 4.835 | 0.00 | 0.00% | 4.84181 | 4.84181 | 4.83409 | 0 |
Apr 09 2024 | 4.835 | 0.01 | 0.26% | 4.82374 | 4.84 | 4.82374 | 0 |
Apr 08 2024 | 4.82252 | -0.01 | -0.22% | 4.83885 | 4.84 | 4.82252 | 0 |
Apr 07 2024 | 4.83303 | 0.00 | 0.09% | 4.83303 | 4.83303 | 4.82879 | 0 |
Apr 06 2024 | 4.82879 | 0.00 | 0.00% | 4.82879 | 4.82879 | 4.82879 | 0 |
Apr 05 2024 | 4.82879 | -0.02 | -0.44% | 4.85638 | 4.85638 | 4.82879 | 0 |
Apr 04 2024 | 4.85 | 0.02 | 0.41% | 4.82447 | 4.85 | 4.84708 | 0 |
Apr 03 2024 | 4.83 | -0.01 | -0.21% | 4.83273 | 4.85131 | 4.83 | 0 |
Apr 02 2024 | 4.84 | 0.00 | 0.00% | 4.84307 | 4.84318 | 4.84 | 0 |
Apr 01 2024 | 4.84 | 0.01 | 0.17% | 4.8361 | 4.84 | 4.825 | 0 |
Mar 31 2024 | 4.83174 | 0.00 | 0.00% | 4.83174 | 4.83174 | 4.83174 | 0 |
Mar 30 2024 | 4.83174 | 0.01 | 0.14% | 4.83174 | 4.83174 | 4.825 | 0 |
Mar 29 2024 | 4.825 | 0.00 | 0.00% | 4.84315 | 4.84369 | 4.82 | 0 |
Mar 28 2024 | 4.825 | 0.00 | 0.00% | 4.84083 | 4.84083 | 4.825 | 0 |
Mar 27 2024 | 4.825 | -0.03 | -0.52% | 4.84774 | 4.85 | 4.825 | 0 |
Mar 26 2024 | 4.85 | 0.01 | 0.31% | 4.83291 | 4.855 | 4.83289 | 0 |
Mar 25 2024 | 4.835 | 0.04 | 0.88% | 4.81374 | 4.83735 | 4.81172 | 0 |
Mar 24 2024 | 4.79267 | -0.03 | -0.67% | 4.79267 | 4.79267 | 4.79267 | 0 |
Mar 23 2024 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 4.825 | 0 |
Mar 22 2024 | 4.825 | 0.01 | 0.21% | 4.84147 | 4.84147 | 4.8117 | 0 |
Mar 21 2024 | 4.81485 | -0.01 | -0.11% | 4.78448 | 4.81485 | 4.78501 | 0 |
Mar 20 2024 | 4.82 | -0.01 | -0.10% | 4.81395 | 4.82572 | 4.82 | 0 |
Mar 19 2024 | 4.825 | -0.01 | -0.16% | 4.83505 | 4.83505 | 4.82048 | 0 |
Mar 18 2024 | 4.83267 | 0.02 | 0.47% | 4.80915 | 4.83345 | 4.80915 | 0 |
Mar 17 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
Mar 16 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
Mar 15 2024 | 4.81 | 0.00 | 0.00% | 4.83637 | 4.81 | 4.805 | 0 |
Mar 14 2024 | 4.81 | 0.00 | 0.00% | 4.80211 | 4.81 | 4.80211 | 0 |
Mar 13 2024 | 4.81 | 0.01 | 0.21% | 4.81073 | 4.81073 | 4.80 | 0 |
Mar 12 2024 | 4.80 | -0.01 | -0.10% | 4.80803 | 4.80715 | 4.80 | 0 |
Mar 11 2024 | 4.805 | -0.01 | -0.13% | 4.81324 | 4.81324 | 4.805 | 0 |
Mar 10 2024 | 4.81111 | 0.00 | 0.00% | 4.81111 | 4.81111 | 4.81111 | 0 |
Mar 09 2024 | 4.81111 | 0.00 | 0.02% | 4.81111 | 4.81111 | 4.81 | 0 |
Mar 08 2024 | 4.81 | 0.01 | 0.29% | 4.83 | 4.81751 | 4.79361 | 0 |
Mar 07 2024 | 4.79613 | -0.04 | -0.80% | 4.81742 | 4.835 | 4.79613 | 0 |
Mar 06 2024 | 4.835 | 0.00 | 0.07% | 4.83307 | 4.835 | 4.8269 | 0 |
Mar 05 2024 | 4.83168 | 0.00 | -0.03% | 4.83408 | 4.83408 | 4.83168 | 0 |
Mar 04 2024 | 4.83301 | 0.00 | -0.04% | 4.82004 | 4.83301 | 4.82004 | 0 |
Mar 03 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
Mar 02 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
Mar 01 2024 | 4.835 | 0.00 | 0.10% | 4.83711 | 4.83711 | 4.82768 | 0 |
Feb 29 2024 | 4.83 | 0.01 | 0.13% | 4.82755 | 4.835 | 4.82755 | 0 |
Feb 28 2024 | 4.8239 | -0.02 | -0.33% | 4.84063 | 4.84063 | 4.8239 | 0 |
Feb 27 2024 | 4.84 | -0.01 | -0.10% | 4.83525 | 4.845 | 4.83102 | 0 |
Feb 26 2024 | 4.845 | 0.02 | 0.39% | 4.83529 | 4.845 | 4.83329 | 0 |
Feb 25 2024 | 4.82628 | 0.00 | 0.00% | 4.82628 | 4.82628 | 4.82628 | 0 |
Feb 24 2024 | 4.82628 | -0.01 | -0.28% | 4.82628 | 4.84 | 4.82628 | 0 |
Feb 23 2024 | 4.84 | 0.00 | 0.00% | 4.84512 | 4.84512 | 4.83148 | 0 |
Feb 22 2024 | 4.84 | -0.01 | -0.10% | 4.82256 | 4.84 | 4.82256 | 0 |
Feb 21 2024 | 4.845 | 0.00 | 0.00% | 4.83717 | 4.845 | 4.83442 | 0 |
Feb 20 2024 | 4.845 | 0.01 | 0.10% | 4.8459 | 4.855 | 4.84371 | 0 |
Feb 19 2024 | 4.83997 | -0.01 | -0.19% | 4.84769 | 4.84769 | 4.83997 | 0 |
Feb 18 2024 | 4.84899 | -0.01 | -0.12% | 4.84899 | 4.84899 | 4.84899 | 0 |
Feb 17 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 4.855 | 0 |
Feb 16 2024 | 4.855 | 0.01 | 0.10% | 4.83613 | 4.855 | 4.83613 | 0 |
Feb 15 2024 | 4.85 | -0.01 | -0.10% | 4.84131 | 4.855 | 4.84131 | 0 |
Feb 14 2024 | 4.855 | 0.01 | 0.21% | 4.87131 | 4.87131 | 4.845 | 0 |
Feb 13 2024 | 4.845 | 0.00 | 0.10% | 4.83798 | 4.845 | 4.83798 | 0 |
Feb 12 2024 | 4.84 | 0.01 | 0.18% | 4.825 | 4.845 | 4.82608 | 0 |
Feb 11 2024 | 4.83142 | 0.00 | 0.00% | 4.83142 | 4.83142 | 4.83142 | 0 |
Feb 10 2024 | 4.83142 | -0.01 | -0.28% | 4.83142 | 4.83142 | 4.83142 | 0 |
Feb 09 2024 | 4.845 | -0.01 | -0.10% | 4.83187 | 4.85 | 4.83187 | 0 |
Feb 08 2024 | 4.85 | 0.00 | 0.10% | 4.83668 | 4.85 | 4.83641 | 0 |
Feb 07 2024 | 4.845 | 0.02 | 0.52% | 4.83212 | 4.845 | 4.82 | 0 |
Feb 06 2024 | 4.82 | -0.01 | -0.27% | 4.83166 | 4.84655 | 4.82 | 0 |
Feb 05 2024 | 4.83303 | -0.04 | -0.81% | 4.8792 | 4.87542 | 4.82 | 0 |
Feb 04 2024 | 4.87258 | 0.05 | 0.99% | 4.87258 | 4.87258 | 4.825 | 0 |
Feb 03 2024 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 4.825 | 0 |
Feb 02 2024 | 4.825 | 0.00 | 0.10% | 4.80021 | 4.8293 | 4.80021 | 0 |
Feb 01 2024 | 4.82 | -0.01 | -0.10% | 4.84149 | 4.84149 | 4.82 | 0 |
Jan 31 2024 | 4.825 | -0.01 | -0.10% | 4.83056 | 4.83056 | 4.81929 | 0 |
Jan 30 2024 | 4.83 | 0.00 | 0.10% | 4.81864 | 4.83 | 4.81864 | 0 |
Jan 29 2024 | 4.825 | 0.00 | 0.10% | 4.8294 | 4.8294 | 4.82 | 0 |
Jan 28 2024 | 4.82029 | 0.00 | 0.00% | 4.82029 | 4.82029 | 4.82029 | 0 |
Jan 27 2024 | 4.82029 | 0.00 | 0.01% | 4.82029 | 4.82029 | 4.82 | 0 |
Jan 26 2024 | 4.82 | 0.00 | 0.10% | 4.83934 | 4.83934 | 4.815 | 0 |
Jan 25 2024 | 4.815 | -0.01 | -0.10% | 4.82617 | 4.82617 | 4.815 | 0 |
Jan 24 2024 | 4.82 | 0.00 | 0.10% | 4.81668 | 4.82 | 4.815 | 0 |
Jan 23 2024 | 4.815 | 0.00 | 0.00% | 4.81636 | 4.81636 | 4.81 | 0 |
Jan 22 2024 | 4.815 | -0.01 | -0.10% | 4.80923 | 4.815 | 4.80855 | 0 |
Jan 21 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jan 20 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jan 19 2024 | 4.82 | -0.01 | -0.10% | 4.81731 | 4.82 | 4.8186 | 0 |