We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008865 | 0.0183105370418 | 4.8414746 | 4.855 | 4.7926733 | 0 | 0 | FX |
4 | 0.0052464 | 0.108461351971 | 4.8371147 | 4.855 | 4.7850084 | 0 | 0 | FX |
12 | 0.0484973 | 1.01165368945 | 4.7938638 | 4.8754238 | 4.7816763 | 0 | 0 | FX |
26 | -0.0342793 | -0.702928598139 | 4.8766404 | 4.919786 | 4.7545833 | 0 | 0 | FX |
52 | 0.0643204 | 1.34616685036 | 4.7780407 | 4.919786 | 4.585 | 0 | 0 | FX |
156 | 0.3226917 | 7.13971911308 | 4.5196694 | 495 | 4.4015878 | 0 | 0 | FX |
260 | 3.4532611 | 248.597012454 | 1.3891 | 495 | 1.33 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 4.825 | 0 | 0.00 | 4.8408267 | 4.8408267 | 4.825 | 0 |
1711583820 | 4.825 | -0.03 | -0.52 | 4.8477401 | 4.85 | 4.825 | 0 |
1711497420 | 4.85 | 0.01 | 0.31 | 4.8329143 | 4.855 | 4.8328935 | 0 |
1711411020 | 4.835 | 0.04 | 0.88 | 4.8137413 | 4.8373544 | 4.8117174 | 0 |
1711324620 | 4.7926733 | -0.03 | -0.67 | 4.7926733 | 4.7926733 | 4.7926733 | 0 |
1711238220 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
1711151820 | 4.825 | 0.01 | 0.21 | 4.8414746 | 4.8414746 | 4.8116951 | 0 |
1711065420 | 4.8148487 | -0.01 | -0.11 | 4.7844833 | 4.8148487 | 4.7850084 | 0 |
1710979020 | 4.82 | -0.01 | -0.10 | 4.813954 | 4.8257224 | 4.82 | 0 |
1710892620 | 4.825 | -0.01 | -0.16 | 4.8350514 | 4.8350514 | 4.8204764 | 0 |
1710806220 | 4.8326727 | 0.02 | 0.47 | 4.8091536 | 4.8334506 | 4.8091536 | 0 |
1710719820 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
1710633420 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
1710547020 | 4.8099999 | 0 | 0.00 | 4.8363669 | 4.8099999 | 4.805 | 0 |
1710460620 | 4.8099999 | 0 | 0.00 | 4.8021115 | 4.8099999 | 4.8021115 | 0 |
1710374220 | 4.8099999 | 0.01 | 0.21 | 4.8107291 | 4.8107291 | 4.8 | 0 |
1710287820 | 4.8 | -0.01 | -0.10 | 4.8080264 | 4.8071471 | 4.8 | 0 |
1710201420 | 4.805 | -0.01 | -0.13 | 4.8132423 | 4.8132423 | 4.805 | 0 |
1710115020 | 4.8111095 | 0 | 0.00 | 4.8111095 | 4.8111095 | 4.8111095 | 0 |
1710028620 | 4.8111095 | 0 | 0.02 | 4.8111095 | 4.8111095 | 4.8099999 | 0 |
1709942220 | 4.8099999 | 0.01 | 0.29 | 4.83 | 4.8175134 | 4.7936133 | 0 |
1709855820 | 4.7961323 | -0.04 | -0.80 | 4.8174197 | 4.835 | 4.7961323 | 0 |
1709769420 | 4.835 | 0 | 0.07 | 4.8330651 | 4.835 | 4.8268981 | 0 |
1709683020 | 4.8316838 | -0 | -0.03 | 4.8340791 | 4.8340791 | 4.8316838 | 0 |
1709596620 | 4.83301 | -0 | -0.04 | 4.8200439 | 4.83301 | 4.820044 | 0 |
1709510220 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
1709423820 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
1709337420 | 4.835 | 0 | 0.10 | 4.8371147 | 4.8371147 | 4.8276817 | 0 |
1709251020 | 4.83 | 0.01 | 0.13 | 4.8275543 | 4.835 | 4.8275543 | 0 |
1709164620 | 4.8239017 | -0.02 | -0.33 | 4.8406291 | 4.8406291 | 4.8239017 | 0 |
1709078220 | 4.84 | -0.01 | -0.10 | 4.8352458 | 4.845 | 4.8310246 | 0 |
1708991820 | 4.845 | 0.02 | 0.39 | 4.8352948 | 4.845 | 4.8332857 | 0 |
1708905420 | 4.8262815 | 0 | 0.00 | 4.8262815 | 4.8262815 | 4.8262815 | 0 |
1708819020 | 4.8262815 | -0.01 | -0.28 | 4.8262815 | 4.84 | 4.8262815 | 0 |
1708732620 | 4.84 | 0 | 0.00 | 4.8451151 | 4.8451151 | 4.8314757 | 0 |
1708646220 | 4.84 | -0.01 | -0.10 | 4.82256 | 4.84 | 4.82256 | 0 |
1708559820 | 4.845 | 0 | 0.00 | 4.8371731 | 4.845 | 4.8344159 | 0 |
1708473420 | 4.845 | 0.01 | 0.10 | 4.8459009 | 4.855 | 4.8437138 | 0 |
1708387020 | 4.8399665 | -0.01 | -0.19 | 4.8476865 | 4.8476865 | 4.8399665 | 0 |
1708300620 | 4.8489909 | -0.01 | -0.12 | 4.8489909 | 4.8489909 | 4.8489909 | 0 |
1708214220 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
1708127820 | 4.855 | 0.01 | 0.10 | 4.8361325 | 4.855 | 4.8361325 | 0 |
1708041420 | 4.85 | -0.01 | -0.10 | 4.8413105 | 4.855 | 4.8413105 | 0 |
1707955020 | 4.855 | 0.01 | 0.21 | 4.8713089 | 4.8713089 | 4.845 | 0 |
1707868620 | 4.845 | 0 | 0.10 | 4.8379756 | 4.845 | 4.8379756 | 0 |
1707782220 | 4.84 | 0.01 | 0.18 | 4.8250021 | 4.845 | 4.826075 | 0 |
1707695820 | 4.8314241 | 0 | 0.00 | 4.8314241 | 4.8314241 | 4.8314241 | 0 |
1707609420 | 4.8314241 | -0.01 | -0.28 | 4.8314241 | 4.8314241 | 4.8314241 | 0 |
1707523020 | 4.845 | -0.01 | -0.10 | 4.8318684 | 4.85 | 4.8318684 | 0 |
1707436620 | 4.85 | 0 | 0.10 | 4.8366819 | 4.85 | 4.8364127 | 0 |
1707350220 | 4.845 | 0.02 | 0.52 | 4.8321162 | 4.845 | 4.82 | 0 |
1707263820 | 4.82 | -0.01 | -0.27 | 4.8316551 | 4.8465477 | 4.82 | 0 |
1707177420 | 4.8330269 | -0.04 | -0.81 | 4.8792037 | 4.8754238 | 4.82 | 0 |
1707091020 | 4.8725758 | 0.05 | 0.99 | 4.8725758 | 4.8725758 | 4.825 | 0 |
1707004620 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
1706918220 | 4.825 | 0 | 0.10 | 4.800206 | 4.8292974 | 4.800206 | 0 |
1706831820 | 4.82 | -0.01 | -0.10 | 4.8414925 | 4.8414925 | 4.82 | 0 |
1706745420 | 4.825 | -0.01 | -0.10 | 4.8305565 | 4.8305565 | 4.8192882 | 0 |
1706659020 | 4.83 | 0 | 0.10 | 4.8186432 | 4.83 | 4.8186432 | 0 |
1706572620 | 4.825 | 0 | 0.10 | 4.8293986 | 4.8293986 | 4.82 | 0 |
1706486220 | 4.8202862 | 0 | 0.00 | 4.8202862 | 4.8202862 | 4.8202862 | 0 |
1706399820 | 4.8202862 | 0 | 0.01 | 4.8202862 | 4.8202862 | 4.82 | 0 |
1706313420 | 4.82 | 0 | 0.10 | 4.8393417 | 4.8393417 | 4.815 | 0 |
1706227020 | 4.815 | -0.01 | -0.10 | 4.826166 | 4.826166 | 4.815 | 0 |
1706140620 | 4.82 | 0 | 0.10 | 4.8166806 | 4.82 | 4.815 | 0 |
1706054220 | 4.815 | 0 | 0.00 | 4.8163557 | 4.8163557 | 4.8099999 | 0 |
1705967820 | 4.815 | -0.01 | -0.10 | 4.8092313 | 4.815 | 4.8085477 | 0 |
1705881420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1705795020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1705708620 | 4.82 | -0.01 | -0.10 | 4.8173069 | 4.82 | 4.8186016 | 0 |
1705622220 | 4.825 | 0 | 0.00 | 4.8180829 | 4.825 | 4.8159576 | 0 |
1705535820 | 4.825 | 0.01 | 0.16 | 4.8175048 | 4.8257446 | 4.8099999 | 0 |
1705449420 | 4.8175048 | 0.02 | 0.48 | 4.8070719 | 4.8175048 | 4.795 | 0 |
1705363020 | 4.7943705 | 0.01 | 0.14 | 4.7962287 | 4.7943705 | 4.7921135 | 0 |
1705276620 | 4.7877433 | 0 | 0.00 | 4.7877433 | 4.7877433 | 4.7877433 | 0 |
1705190220 | 4.7877433 | -0.01 | -0.15 | 4.7877433 | 4.7877433 | 4.7877433 | 0 |
1705103820 | 4.795 | 0 | 0.00 | 4.8020978 | 4.8020978 | 4.79 | 0 |
1705017420 | 4.795 | 0 | 0.00 | 4.7910736 | 4.804657 | 4.7910736 | 0 |
1704931020 | 4.795 | -0 | -0.02 | 4.7978192 | 4.8050571 | 4.795 | 0 |
1704844620 | 4.7961301 | -0 | -0.08 | 4.7900968 | 4.7961301 | 4.7900968 | 0 |
1704758220 | 4.8 | 0.01 | 0.26 | 4.786612 | 4.8 | 4.7907914 | 0 |
1704671820 | 4.7875742 | 0.01 | 0.12 | 4.7816763 | 4.7875742 | 4.7816763 | 0 |
1704585420 | 4.7816763 | -0.01 | -0.28 | 4.7816763 | 4.795 | 4.7816763 | 0 |
1704499020 | 4.795 | -0.01 | -0.10 | 4.7938637 | 4.8006009 | 4.7938637 | 0 |
1704412620 | 4.8 | 0.02 | 0.52 | 4.7957501 | 4.8 | 4.7949583 | 0 |
1704326220 | 4.775 | 0 | 0.00 | 4.7728839 | 4.7906601 | 4.7687254 | 0 |
1704239820 | 4.775 | -0 | -0.07 | 4.7666163 | 4.7784164 | 4.765 | 0 |
1704153420 | 4.7784164 | 0 | 0.09 | 4.7810136 | 4.7810136 | 4.7784164 | 0 |
1704067020 | 4.7740943 | 0 | 0.00 | 4.7740943 | 4.7740943 | 4.7740943 | 0 |
1703980620 | 4.7740943 | 0.01 | 0.18 | 4.7740943 | 4.7740943 | 4.7653872 | 0 |
1703894220 | 4.7653872 | 0 | 0.01 | 4.7832248 | 4.7832248 | 4.7653872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions