ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Libyan Dinar

United States Dollar vs Libyan Dinar (USDLYD)

4.84236
0.0174
( 0.36% )
Updated: 03:30:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00088650.01831053704184.84147464.8554.792673300FX
40.00524640.1084613519714.83711474.8554.785008400FX
120.04849731.011653689454.79386384.87542384.781676300FX
26-0.0342793-0.7029285981394.87664044.9197864.754583300FX
520.06432041.346166850364.77804074.9197864.58500FX
1560.32269177.139719113084.51966944954.401587800FX
2603.4532611248.5970124541.38914951.3300FX
DateCloseChangeChange %OpenHighLowVolume
17116702204.82500.004.84082674.84082674.8250
17115838204.825-0.03-0.524.84774014.854.8250
17114974204.850.010.314.83291434.8554.83289350
17114110204.8350.040.884.81374134.83735444.81171740
17113246204.7926733-0.03-0.674.79267334.79267334.79267330
17112382204.82500.004.8254.8254.8250
17111518204.8250.010.214.84147464.84147464.81169510
17110654204.8148487-0.01-0.114.78448334.81484874.78500840
17109790204.82-0.01-0.104.8139544.82572244.820
17108926204.825-0.01-0.164.83505144.83505144.82047640
17108062204.83267270.020.474.80915364.83345064.80915360
17107198204.809999900.004.80999994.80999994.80999990
17106334204.809999900.004.80999994.80999994.80999990
17105470204.809999900.004.83636694.80999994.8050
17104606204.809999900.004.80211154.80999994.80211150
17103742204.80999990.010.214.81072914.81072914.80
17102878204.8-0.01-0.104.80802644.80714714.80
17102014204.805-0.01-0.134.81324234.81324234.8050
17101150204.811109500.004.81110954.81110954.81110950
17100286204.811109500.024.81110954.81110954.80999990
17099422204.80999990.010.294.834.81751344.79361330
17098558204.7961323-0.04-0.804.81741974.8354.79613230
17097694204.83500.074.83306514.8354.82689810
17096830204.8316838-0-0.034.83407914.83407914.83168380
17095966204.83301-0-0.044.82004394.833014.8200440
17095102204.83500.004.8354.8354.8350
17094238204.83500.004.8354.8354.8350
17093374204.83500.104.83711474.83711474.82768170
17092510204.830.010.134.82755434.8354.82755430
17091646204.8239017-0.02-0.334.84062914.84062914.82390170
17090782204.84-0.01-0.104.83524584.8454.83102460
17089918204.8450.020.394.83529484.8454.83328570
17089054204.826281500.004.82628154.82628154.82628150
17088190204.8262815-0.01-0.284.82628154.844.82628150
17087326204.8400.004.84511514.84511514.83147570
17086462204.84-0.01-0.104.822564.844.822560
17085598204.84500.004.83717314.8454.83441590
17084734204.8450.010.104.84590094.8554.84371380
17083870204.8399665-0.01-0.194.84768654.84768654.83996650
17083006204.8489909-0.01-0.124.84899094.84899094.84899090
17082142204.85500.004.8554.8554.8550
17081278204.8550.010.104.83613254.8554.83613250
17080414204.85-0.01-0.104.84131054.8554.84131050
17079550204.8550.010.214.87130894.87130894.8450
17078686204.84500.104.83797564.8454.83797560
17077822204.840.010.184.82500214.8454.8260750
17076958204.831424100.004.83142414.83142414.83142410
17076094204.8314241-0.01-0.284.83142414.83142414.83142410
17075230204.845-0.01-0.104.83186844.854.83186840
17074366204.8500.104.83668194.854.83641270
17073502204.8450.020.524.83211624.8454.820
17072638204.82-0.01-0.274.83165514.84654774.820
17071774204.8330269-0.04-0.814.87920374.87542384.820
17070910204.87257580.050.994.87257584.87257584.8250
17070046204.82500.004.8254.8254.8250
17069182204.82500.104.8002064.82929744.8002060
17068318204.82-0.01-0.104.84149254.84149254.820
17067454204.825-0.01-0.104.83055654.83055654.81928820
17066590204.8300.104.81864324.834.81864320
17065726204.82500.104.82939864.82939864.820
17064862204.820286200.004.82028624.82028624.82028620
17063998204.820286200.014.82028624.82028624.820
17063134204.8200.104.83934174.83934174.8150
17062270204.815-0.01-0.104.8261664.8261664.8150
17061406204.8200.104.81668064.824.8150
17060542204.81500.004.81635574.81635574.80999990
17059678204.815-0.01-0.104.80923134.8154.80854770
17058814204.8200.004.824.824.820
17057950204.8200.004.824.824.820
17057086204.82-0.01-0.104.81730694.824.81860160
17056222204.82500.004.81808294.8254.81595760
17055358204.8250.010.164.81750484.82574464.80999990
17054494204.81750480.020.484.80707194.81750484.7950
17053630204.79437050.010.144.79622874.79437054.79211350
17052766204.787743300.004.78774334.78774334.78774330
17051902204.7877433-0.01-0.154.78774334.78774334.78774330
17051038204.79500.004.80209784.80209784.790
17050174204.79500.004.79107364.8046574.79107360
17049310204.795-0-0.024.79781924.80505714.7950
17048446204.7961301-0-0.084.79009684.79613014.79009680
17047582204.80.010.264.7866124.84.79079140
17046718204.78757420.010.124.78167634.78757424.78167630
17045854204.7816763-0.01-0.284.78167634.7954.78167630
17044990204.795-0.01-0.104.79386374.80060094.79386370
17044126204.80.020.524.79575014.84.79495830
17043262204.77500.004.77288394.79066014.76872540
17042398204.775-0-0.074.76661634.77841644.7650
17041534204.778416400.094.78101364.78101364.77841640
17040670204.774094300.004.77409434.77409434.77409430
17039806204.77409430.010.184.77409434.77409434.76538720
17038942204.765387200.014.78322484.78322484.76538720

Your Recent History

Delayed Upgrade Clock