ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Lesotho Loti

United States Dollar vs Lesotho Loti (USDLSL)

18.885
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.39872408293518.8119.0118.8100FX
4-0.305-1.5893694632619.1919.1918.5800FX
120.1750.93532870122918.7119.9218.5700FX
26-0.305-1.5893694632619.1920.2112.00500FX
520.5953.2531437944218.2920.2112.00500FX
1563.8725.774225774215.015121.29.3600FX
2604.2729.216558330514.615121.29.3600FX
DateCloseChangeChange %OpenHighLowVolume
171158382018.885-0.1-0.5018.9818.9818.8850
171149742018.980.070.3718.9118.9818.910
171141102018.91-0.1-0.5319.0119.0118.910
171132462019.0100.0019.0119.0119.010
171123822019.0100.0019.0119.0119.010
171115182019.010.21.0618.8119.0118.810
171106542018.8100.0018.8118.8118.810
171097902018.81-0.14-0.7418.9318.9118.810
171089262018.9500.0018.9518.9518.950
171080622018.950.180.9618.7718.950518.770
171071982018.7700.0018.7718.7718.770
171063342018.7700.0018.7718.7718.770
171054702018.770.191.0218.7718.7718.7650
171046062018.5800.0018.5818.5818.580
171037422018.58-0.08-0.4018.65518.65518.580
171028782018.655-0.01-0.0318.6618.6618.6550
171020142018.66-0.06-0.3218.7218.7218.660
171011502018.7200.0018.7218.7218.720
171002862018.7200.0018.7218.7218.720
170994222018.72-0.12-0.6418.870518.8718.720
170985582018.84-0.22-1.1518.8419.0618.840
170976942019.06-0.04-0.2119.0619.119.060
170968302019.100.0019.119.119.10
170959662019.100.0019.119.119.10
170951022019.100.0019.119.119.10
170942382019.100.0019.119.119.10
170933742019.1-0.09-0.4719.1919.1919.10
170925102019.190.110.5819.1919.1919.080
170916462019.0800.0019.0819.0819.080
170907822019.08-0.26-1.3419.3419.3419.080
170899182019.340.150.7819.3419.3419.190
170890542019.1900.0019.1919.1919.190
170881902019.1900.0019.1919.1919.190
170873262019.1900.0019.1919.1919.190
170864622019.190.231.2119.1919.1918.960
170855982018.960.040.2118.9218.9618.920
170847342018.920.040.2118.8818.9218.880
170838702018.8800.0018.8818.8818.880
170830062018.8800.0018.8818.8818.880
170821422018.8800.0018.8818.8818.880
170812782018.88-0.09-0.4718.9718.9718.880
170804142018.97-0.09-0.4719.0619.0618.970
170795502019.06-0.48-2.4319.1519.53519.060
170786862019.5350.52.6519.9219.9219.5350
170778222019.0300.0019.0319.0319.030
170769582019.0300.0019.0319.0319.030
170760942019.0300.0019.0319.0319.030
170752302019.030.060.3218.9719.0318.970
170743662018.970.060.3218.9118.9718.910
170735022018.910.070.3718.8418.9118.840
170726382018.84-0.08-0.4218.9218.9218.840
170717742018.920.321.7218.9218.9218.60
170709102018.600.0018.618.618.60
170700462018.600.0018.618.618.60
170691822018.600.0018.618.618.60
170683182018.6-0.1-0.5318.5818.718.580
170674542018.7-0.12-0.6418.8218.8218.70
170665902018.820.010.0518.8118.8218.810
170657262018.810.040.2118.7718.8118.770
170648622018.7700.0018.7718.7718.770
170639982018.7700.0018.7718.7718.770
170631342018.77-0.12-0.6418.8918.8918.770
170622702018.89-0.03-0.1618.9218.9218.890
170614062018.92-0.13-0.6819.0519.0518.920
170605422019.05-0.14-0.7319.1919.1919.050
170596782019.190.281.4819.0319.1918.910
170588142018.9100.0018.9118.9118.910
170579502018.9100.0018.9118.9118.910
170570862018.91-0.15-0.7918.98518.9118.910
170562222019.0600.0019.0619.0619.060
170553582019.060.392.0919.0619.0618.670
170544942018.6700.0018.6718.6718.670
170536302018.6700.0018.6718.6718.670
170527662018.6700.0018.6718.6718.670
170519022018.6700.0018.6718.6718.670
170510382018.67-0.01-0.0518.7118.7118.650
170501742018.6800.0018.6818.6818.680
170493102018.680.080.4318.6818.6818.60
170484462018.600.0018.618.618.60
170475822018.6-0.09-0.4818.6918.6918.60
170467182018.6900.0018.6918.6918.690
170458542018.6900.0018.6918.6918.690
170449902018.69-0.01-0.0518.718.718.690
170441262018.70.130.7018.7118.7118.570
170432622018.5700.0018.5718.5718.570
170423982018.570.040.2218.5318.5718.530
170415342018.5300.0018.5318.5318.530
170406702018.5300.0018.5318.5318.530
170398062018.5300.0018.5318.5318.530
170389422018.5300.0018.5318.5318.530
170380782018.530.020.1118.3918.5318.390

Your Recent History

Delayed Upgrade Clock