We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.398724082935 | 18.81 | 19.01 | 18.81 | 0 | 0 | FX |
4 | -0.305 | -1.58936946326 | 19.19 | 19.19 | 18.58 | 0 | 0 | FX |
12 | 0.175 | 0.935328701229 | 18.71 | 19.92 | 18.57 | 0 | 0 | FX |
26 | -0.305 | -1.58936946326 | 19.19 | 20.21 | 12.005 | 0 | 0 | FX |
52 | 0.595 | 3.25314379442 | 18.29 | 20.21 | 12.005 | 0 | 0 | FX |
156 | 3.87 | 25.7742257742 | 15.015 | 121.2 | 9.36 | 0 | 0 | FX |
260 | 4.27 | 29.2165583305 | 14.615 | 121.2 | 9.36 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 18.885 | -0.1 | -0.50 | 18.98 | 18.98 | 18.885 | 0 |
1711497420 | 18.98 | 0.07 | 0.37 | 18.91 | 18.98 | 18.91 | 0 |
1711411020 | 18.91 | -0.1 | -0.53 | 19.01 | 19.01 | 18.91 | 0 |
1711324620 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
1711238220 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
1711151820 | 19.01 | 0.2 | 1.06 | 18.81 | 19.01 | 18.81 | 0 |
1711065420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
1710979020 | 18.81 | -0.14 | -0.74 | 18.93 | 18.91 | 18.81 | 0 |
1710892620 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1710806220 | 18.95 | 0.18 | 0.96 | 18.77 | 18.9505 | 18.77 | 0 |
1710719820 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
1710633420 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
1710547020 | 18.77 | 0.19 | 1.02 | 18.77 | 18.77 | 18.765 | 0 |
1710460620 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1710374220 | 18.58 | -0.08 | -0.40 | 18.655 | 18.655 | 18.58 | 0 |
1710287820 | 18.655 | -0.01 | -0.03 | 18.66 | 18.66 | 18.655 | 0 |
1710201420 | 18.66 | -0.06 | -0.32 | 18.72 | 18.72 | 18.66 | 0 |
1710115020 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
1710028620 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
1709942220 | 18.72 | -0.12 | -0.64 | 18.8705 | 18.87 | 18.72 | 0 |
1709855820 | 18.84 | -0.22 | -1.15 | 18.84 | 19.06 | 18.84 | 0 |
1709769420 | 19.06 | -0.04 | -0.21 | 19.06 | 19.1 | 19.06 | 0 |
1709683020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1709596620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1709510220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1709423820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1709337420 | 19.1 | -0.09 | -0.47 | 19.19 | 19.19 | 19.1 | 0 |
1709251020 | 19.19 | 0.11 | 0.58 | 19.19 | 19.19 | 19.08 | 0 |
1709164620 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
1709078220 | 19.08 | -0.26 | -1.34 | 19.34 | 19.34 | 19.08 | 0 |
1708991820 | 19.34 | 0.15 | 0.78 | 19.34 | 19.34 | 19.19 | 0 |
1708905420 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1708819020 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1708732620 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1708646220 | 19.19 | 0.23 | 1.21 | 19.19 | 19.19 | 18.96 | 0 |
1708559820 | 18.96 | 0.04 | 0.21 | 18.92 | 18.96 | 18.92 | 0 |
1708473420 | 18.92 | 0.04 | 0.21 | 18.88 | 18.92 | 18.88 | 0 |
1708387020 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1708300620 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1708214220 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1708127820 | 18.88 | -0.09 | -0.47 | 18.97 | 18.97 | 18.88 | 0 |
1708041420 | 18.97 | -0.09 | -0.47 | 19.06 | 19.06 | 18.97 | 0 |
1707955020 | 19.06 | -0.48 | -2.43 | 19.15 | 19.535 | 19.06 | 0 |
1707868620 | 19.535 | 0.5 | 2.65 | 19.92 | 19.92 | 19.535 | 0 |
1707782220 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
1707695820 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
1707609420 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
1707523020 | 19.03 | 0.06 | 0.32 | 18.97 | 19.03 | 18.97 | 0 |
1707436620 | 18.97 | 0.06 | 0.32 | 18.91 | 18.97 | 18.91 | 0 |
1707350220 | 18.91 | 0.07 | 0.37 | 18.84 | 18.91 | 18.84 | 0 |
1707263820 | 18.84 | -0.08 | -0.42 | 18.92 | 18.92 | 18.84 | 0 |
1707177420 | 18.92 | 0.32 | 1.72 | 18.92 | 18.92 | 18.6 | 0 |
1707091020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1707004620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1706918220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1706831820 | 18.6 | -0.1 | -0.53 | 18.58 | 18.7 | 18.58 | 0 |
1706745420 | 18.7 | -0.12 | -0.64 | 18.82 | 18.82 | 18.7 | 0 |
1706659020 | 18.82 | 0.01 | 0.05 | 18.81 | 18.82 | 18.81 | 0 |
1706572620 | 18.81 | 0.04 | 0.21 | 18.77 | 18.81 | 18.77 | 0 |
1706486220 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
1706399820 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
1706313420 | 18.77 | -0.12 | -0.64 | 18.89 | 18.89 | 18.77 | 0 |
1706227020 | 18.89 | -0.03 | -0.16 | 18.92 | 18.92 | 18.89 | 0 |
1706140620 | 18.92 | -0.13 | -0.68 | 19.05 | 19.05 | 18.92 | 0 |
1706054220 | 19.05 | -0.14 | -0.73 | 19.19 | 19.19 | 19.05 | 0 |
1705967820 | 19.19 | 0.28 | 1.48 | 19.03 | 19.19 | 18.91 | 0 |
1705881420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1705795020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1705708620 | 18.91 | -0.15 | -0.79 | 18.985 | 18.91 | 18.91 | 0 |
1705622220 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
1705535820 | 19.06 | 0.39 | 2.09 | 19.06 | 19.06 | 18.67 | 0 |
1705449420 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
1705363020 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
1705276620 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
1705190220 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
1705103820 | 18.67 | -0.01 | -0.05 | 18.71 | 18.71 | 18.65 | 0 |
1705017420 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
1704931020 | 18.68 | 0.08 | 0.43 | 18.68 | 18.68 | 18.6 | 0 |
1704844620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1704758220 | 18.6 | -0.09 | -0.48 | 18.69 | 18.69 | 18.6 | 0 |
1704671820 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
1704585420 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
1704499020 | 18.69 | -0.01 | -0.05 | 18.7 | 18.7 | 18.69 | 0 |
1704412620 | 18.7 | 0.13 | 0.70 | 18.71 | 18.71 | 18.57 | 0 |
1704326220 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
1704239820 | 18.57 | 0.04 | 0.22 | 18.53 | 18.57 | 18.53 | 0 |
1704153420 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
1704067020 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
1703980620 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
1703894220 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
1703807820 | 18.53 | 0.02 | 0.11 | 18.39 | 18.53 | 18.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions