We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4898 | 0.333127273536 | 447.21646 | 453.59174 | 447.21646 | 0 | 0 | FX |
4 | -2.42979 | -0.538593623808 | 451.13605 | 453.59174 | 444.43012 | 0 | 0 | FX |
12 | 3.23238 | 0.725604832319 | 445.47388 | 456.51699 | 444.35513 | 0 | 0 | FX |
26 | -27.39218 | -5.75346980763 | 476.09844 | 479.90321 | 444.35513 | 0 | 0 | FX |
52 | -6.06783 | -1.33425147418 | 454.77409 | 481.21308 | 438.74738 | 0 | 0 | FX |
156 | 18.20872 | 4.22969199778 | 430.49754 | 529.61946 | 413.74188 | 0 | 0 | FX |
260 | 68.26126 | 17.9424778877 | 380.445 | 529.61946 | 375.20893 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311820 | 448.64384 | 0.44 | 0.10 | 450.07816 | 450.07816 | 448.64384 | 0 |
1713225420 | 448.20407 | 0.08 | 0.02 | 449.25603 | 449.06831 | 448.20407 | 0 |
1713139020 | 448.12368 | -0.84 | -0.19 | 448.12368 | 448.12368 | 448.12368 | 0 |
1713052620 | 448.96503 | 0 | 0.00 | 448.96503 | 448.96503 | 448.96503 | 0 |
1712966220 | 448.96503 | 1 | 0.22 | 448.14566 | 448.96503 | 448.14566 | 0 |
1712879820 | 447.96607 | -0.54 | -0.12 | 453.59174 | 453.59174 | 447.96607 | 0 |
1712793420 | 448.5066 | 1.75 | 0.39 | 447.21646 | 448.5066 | 447.21646 | 0 |
1712707020 | 446.75977 | 2.33 | 0.52 | 444.54267 | 446.75977 | 444.54267 | 0 |
1712620620 | 444.43012 | -2.02 | -0.45 | 446.98645 | 446.98645 | 444.43012 | 0 |
1712534220 | 446.44833 | 0.39 | 0.09 | 446.44833 | 446.44833 | 446.05742 | 0 |
1712447820 | 446.05742 | 0 | 0.00 | 446.05742 | 446.05742 | 446.05742 | 0 |
1712361420 | 446.05742 | -0.12 | -0.03 | 447.02811 | 447.02811 | 446.05742 | 0 |
1712275020 | 446.18033 | -0.97 | -0.22 | 444.66065 | 446.18033 | 444.66065 | 0 |
1712188620 | 447.15352 | -0.16 | -0.04 | 446.32849 | 447.15352 | 446.32849 | 0 |
1712102220 | 447.31503 | 0.31 | 0.07 | 447.29421 | 447.31503 | 447.00813 | 0 |
1712015820 | 447.00813 | 0.4 | 0.09 | 447.00813 | 447.00813 | 447.00813 | 0 |
1711929420 | 446.60463 | 0 | 0.00 | 446.60463 | 446.60463 | 446.60463 | 0 |
1711842960 | 446.60463 | -0.58 | -0.13 | 446.60463 | 447.18424 | 446.60463 | 0 |
1711756620 | 447.18424 | -1.11 | -0.25 | 448.72241 | 448.77654 | 447.18424 | 0 |
1711670220 | 448.29184 | -1.93 | -0.43 | 450.24126 | 450.24126 | 448.29184 | 0 |
1711583820 | 450.22461 | -0.22 | -0.05 | 451.72585 | 451.43806 | 450.22461 | 0 |
1711497420 | 450.4399 | 0.02 | 0.01 | 449.99561 | 450.4399 | 449.99561 | 0 |
1711411020 | 450.41526 | 1.91 | 0.43 | 450.47818 | 450.47818 | 450.28877 | 0 |
1711324620 | 448.5066 | -1.78 | -0.40 | 448.5066 | 448.5066 | 448.5066 | 0 |
1711238220 | 450.29085 | 0 | 0.00 | 450.29085 | 450.29085 | 450.29085 | 0 |
1711151820 | 450.29085 | -0.16 | -0.04 | 453.0046 | 453.0046 | 450.29085 | 0 |
1711065420 | 450.45135 | -0.22 | -0.05 | 446.80987 | 450.45135 | 446.85686 | 0 |
1710979020 | 450.67564 | -1.08 | -0.24 | 451.13605 | 451.13605 | 450.67564 | 0 |
1710892620 | 451.75353 | 0.47 | 0.10 | 451.50041 | 451.75353 | 451.50041 | 0 |
1710806220 | 451.28242 | 1.41 | 0.31 | 449.93181 | 451.35506 | 449.93181 | 0 |
1710719820 | 449.87604 | -0.02 | -0.00 | 449.89669 | 449.89669 | 449.87604 | 0 |
1710633420 | 449.89669 | 0.11 | 0.02 | 449.89669 | 449.89669 | 449.78931 | 0 |
1710547020 | 449.78931 | 1.78 | 0.40 | 450.52631 | 450.54495 | 449.78931 | 0 |
1710460620 | 448.01184 | -2.14 | -0.47 | 449.93743 | 449.93743 | 448.01184 | 0 |
1710374220 | 450.1471 | 1.5 | 0.33 | 449.17837 | 450.21704 | 449.17837 | 0 |
1710287820 | 448.64649 | -1.57 | -0.35 | 450.49296 | 450.41057 | 448.64649 | 0 |
1710201420 | 450.21708 | 3.09 | 0.69 | 446.73354 | 450.21708 | 446.73354 | 0 |
1710115020 | 447.12791 | 0 | 0.00 | 447.12791 | 447.12791 | 447.12791 | 0 |
1710028620 | 447.12791 | 0 | 0.00 | 447.12791 | 447.12791 | 447.12791 | 0 |
1709942220 | 447.12791 | 2.53 | 0.57 | 444.35513 | 447.12791 | 444.35513 | 0 |
1709855820 | 444.59473 | -3.08 | -0.69 | 446.79962 | 446.79962 | 444.59473 | 0 |
1709769420 | 447.67872 | -0.72 | -0.16 | 448.53581 | 448.53581 | 447.67872 | 0 |
1709683020 | 448.39936 | -3.92 | -0.87 | 452.42187 | 452.42187 | 448.39936 | 0 |
1709596620 | 452.32182 | 1.5 | 0.33 | 451.41441 | 452.32182 | 451.41441 | 0 |
1709510220 | 450.81763 | 0 | 0.00 | 450.81763 | 450.81763 | 450.81763 | 0 |
1709423820 | 450.81763 | -1.3 | -0.29 | 450.81763 | 450.81763 | 450.81763 | 0 |
1709337420 | 452.1151 | 0.69 | 0.15 | 451.76433 | 452.1151 | 451.76433 | 0 |
1709251020 | 451.42643 | 1.93 | 0.43 | 449.84625 | 451.42643 | 449.84625 | 0 |
1709164620 | 449.49345 | -0.47 | -0.11 | 450.86027 | 450.86027 | 449.49345 | 0 |
1709078220 | 449.96777 | 1.94 | 0.43 | 448.17289 | 449.96777 | 448.17289 | 0 |
1708991820 | 448.02631 | -3.08 | -0.68 | 451.45752 | 451.45752 | 448.02631 | 0 |
1708905420 | 451.10719 | 0 | 0.00 | 451.10719 | 451.10719 | 451.10719 | 0 |
1708819020 | 451.10719 | 0 | 0.00 | 451.10719 | 451.10719 | 451.10719 | 0 |
1708732620 | 451.10719 | -0.74 | -0.16 | 453.01943 | 453.01943 | 451.10719 | 0 |
1708646220 | 451.84468 | 0.94 | 0.21 | 449.78847 | 451.84468 | 449.78847 | 0 |
1708559820 | 450.90259 | -2.44 | -0.54 | 452.73141 | 452.73141 | 450.90259 | 0 |
1708473420 | 453.34568 | 2.23 | 0.49 | 451.67612 | 453.34568 | 451.67612 | 0 |
1708387020 | 451.11672 | 1.2 | 0.27 | 449.80195 | 451.11672 | 449.80195 | 0 |
1708300620 | 449.91881 | 0 | 0.00 | 449.91881 | 449.91881 | 449.91881 | 0 |
1708214220 | 449.91881 | -0.12 | -0.03 | 449.91881 | 450.0399 | 449.91881 | 0 |
1708127820 | 450.0399 | 1.38 | 0.31 | 447.63806 | 450.0399 | 447.63806 | 0 |
1708041420 | 448.65921 | 0.28 | 0.06 | 447.55068 | 448.65921 | 447.55068 | 0 |
1707955020 | 448.37826 | -0.08 | -0.02 | 451.22622 | 451.22622 | 448.37826 | 0 |
1707868620 | 448.46094 | 0.07 | 0.02 | 448.5641 | 448.5641 | 448.46094 | 0 |
1707782220 | 448.39127 | 2.11 | 0.47 | 445.68977 | 448.39127 | 445.78888 | 0 |
1707695820 | 446.28298 | 0 | 0.00 | 446.28298 | 446.28298 | 446.28298 | 0 |
1707609420 | 446.28298 | -0.37 | -0.08 | 446.28298 | 446.28298 | 446.28298 | 0 |
1707523020 | 446.65583 | -3.83 | -0.85 | 449.76054 | 449.76054 | 446.65583 | 0 |
1707436620 | 450.48177 | -3.04 | -0.67 | 453.14529 | 453.11586 | 450.48177 | 0 |
1707350220 | 453.5261 | -0.13 | -0.03 | 452.29711 | 453.5261 | 452.29711 | 0 |
1707263820 | 453.65215 | -2.37 | -0.52 | 455.89398 | 455.89398 | 453.52113 | 0 |
1707177420 | 456.01917 | -0.22 | -0.05 | 456.86245 | 456.51699 | 455.59931 | 0 |
1707091020 | 456.24185 | 4.05 | 0.90 | 456.24185 | 456.24185 | 452.19365 | 0 |
1707004620 | 452.19365 | 0 | 0.00 | 452.19365 | 452.19365 | 452.19365 | 0 |
1706918220 | 452.19365 | 2.19 | 0.49 | 447.49295 | 452.19365 | 447.49295 | 0 |
1706831820 | 449.99907 | 0.79 | 0.18 | 451.27536 | 451.27536 | 449.85344 | 0 |
1706745420 | 449.20775 | 0.57 | 0.13 | 449.12128 | 450.04497 | 449.12128 | 0 |
1706659020 | 448.63665 | -0.78 | -0.17 | 449.14628 | 449.14628 | 448.63665 | 0 |
1706572620 | 449.41381 | -1.21 | -0.27 | 451.80745 | 451.80745 | 449.41381 | 0 |
1706486220 | 450.62313 | 0 | 0.00 | 450.62313 | 450.62313 | 450.62313 | 0 |
1706399820 | 450.62313 | 0 | 0.00 | 450.62313 | 450.62313 | 450.62313 | 0 |
1706313420 | 450.62313 | 2.07 | 0.46 | 450.43317 | 450.62313 | 450.43317 | 0 |
1706227020 | 448.55324 | 1.62 | 0.36 | 447.59751 | 448.55324 | 447.59751 | 0 |
1706140620 | 446.93193 | 1.99 | 0.45 | 445.47388 | 446.93193 | 445.47388 | 0 |
1706054220 | 444.93708 | -2.61 | -0.58 | 447.74967 | 447.74967 | 444.93708 | 0 |
1705967820 | 447.54622 | -1.89 | -0.42 | 449.18569 | 449.18569 | 447.54622 | 0 |
1705881420 | 449.43923 | 0.81 | 0.18 | 448.62809 | 449.43923 | 448.62809 | 0 |
1705794960 | 448.62809 | -1.43 | -0.32 | 448.62809 | 450.06088 | 448.62809 | 0 |
1705708620 | 450.06088 | -1.67 | -0.37 | 451.871 | 451.871 | 450.06088 | 0 |
1705622220 | 451.72784 | -1.62 | -0.36 | 452.63365 | 452.63365 | 451.72784 | 0 |
1705535820 | 453.34509 | 0.21 | 0.05 | 453.11882 | 453.34509 | 453.11882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions