United States Dollar vs Cayman Islands Dollar Historical Data - USDKYD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Cayman Islands Dollar (USDKYD)
United States Dollar vs Cayman Islands Dollar (USDKYD) Historical

United States Dollar vs Cayman Islands Dollar (USDKYD)

0.8334

-0.0001

( -0.01% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002456	0.295577375381	0.8309161	0.8362942	0.8290808	0	0	FX
4	-0.0002231	-0.0267635898095	0.8335952	0.8428048	0.8281764	0	0	FX
12	-0.0023435	-0.280418362419	0.8357156	0.8428048	0.8264016	0	0	FX
26	-0.0025967	-0.310621640425	0.8359688	0.8428048	0.8216519	0	0	FX
52	0.0031961	0.384990652585	0.830176	0.8452487	0.8216519	0	0	FX
156	-9.21E-5	-0.0110502646664	0.8334642	0.8499148	0.8149517	0	0	FX
260	-0.0041479	-0.495259814691	0.83752	0.8499148	0.8149517	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.8334931	0.0011753	0.14	0.8290807	0.8334931	0.8290807	0
1713916620	0.8323178	-0.001779	-0.21	0.8327312	0.8327312	0.8323178	0
1713830220	0.8340968	0.0025519	0.31	0.8328327	0.8340968	0.8328327	0
1713743820	0.8315449	0	0.00	0.8315449	0.8315449	0.8315449	0
1713657420	0.8315449	-0.001882	-0.23	0.8315449	0.8334272	0.8315449	0
1713571020	0.8334272	0.0002579	0.03	0.8362942	0.8362942	0.8334272	0
1713484620	0.8331693	0.0021091	0.25	0.8309161	0.8331693	0.8309161	0
1713398220	0.8310602	-0.001869	-0.22	0.8336392	0.8336393	0.8310602	0
1713311820	0.8329296	-4.4E-5	-0.01	0.8364567	0.8364567	0.8329296	0
1713225420	0.8329738	0.0015848	0.19	0.8334897	0.8331416	0.8329738	0
1713139020	0.831389	-0.001561	-0.19	0.831389	0.831389	0.831389	0
1713052620	0.83295	0	0.00	0.83295	0.83295	0.83295	0
1712966220	0.83295	-0.000376	-0.05	0.8336595	0.8336595	0.83295	0
1712879820	0.8333255	-3.1E-5	-0.00	0.8428048	0.8428048	0.8333255	0
1712793420	0.8333563	2.3E-5	0.00	0.8341852	0.8341852	0.8333563	0
1712707020	0.8333333	0.0022365	0.27	0.8313073	0.8333333	0.8313073	0
1712620620	0.8310968	-0.001837	-0.22	0.8339375	0.8339375	0.8310968	0
1712534220	0.8329335	0.0007294	0.09	0.8329335	0.8329335	0.8322041	0
1712447820	0.8322041	0	0.00	0.8322041	0.8322041	0.8322041	0
1712361420	0.8322041	-0.00096	-0.12	0.8347476	0.8347476	0.8322041	0
1712275020	0.8331645	0.0003452	0.04	0.8281764	0.8331645	0.8281764	0
1712188620	0.8328193	-0.000591	-0.07	0.8315728	0.8328193	0.8315728	0
1712102220	0.8334108	0.0003671	0.04	0.833372	0.8334108	0.8330437	0
1712015820	0.8330437	0.0007519	0.09	0.8330437	0.8330437	0.8330437	0
1711929420	0.8322918	0	0.00	0.8322918	0.8322918	0.8322918	0
1711842960	0.8322918	-0.00108	-0.13	0.8322918	0.8333719	0.8322918	0
1711756620	0.8333719	0.0002009	0.02	0.8339713	0.8340719	0.8333719	0
1711670220	0.833171	-0.000393	-0.05	0.8335952	0.8335952	0.833171	0
1711583820	0.8335644	-7.0E-6	-0.00	0.835951	0.8354184	0.8335644	0
1711497420	0.8335713	0.0003688	0.04	0.83243	0.8335713	0.83243	0
1711411020	0.8332025	0.0035279	0.43	0.8333217	0.8333217	0.8329713	0
1711324620	0.8296746	-0.003293	-0.40	0.8296746	0.8296746	0.8296746	0
1711238220	0.8329675	0	0.00	0.8329675	0.8329675	0.8329675	0
1711151820	0.8329675	-0.000293	-0.04	0.8378801	0.8378801	0.8329675	0
1711065420	0.8332607	-0.000203	-0.02	0.8263147	0.8332607	0.8264016	0
1710979020	0.833464	6.5E-5	0.01	0.8322633	0.833464	0.8322633	0
1710892620	0.8333986	-0.00218	-0.26	0.8359823	0.8359823	0.8333986	0
1710806220	0.8355787	0.0020466	0.25	0.8336356	0.8357132	0.8333371	0
1710719820	0.8335321	-3.8E-5	-0.00	0.8335705	0.8335705	0.8335321	0
1710633420	0.8335705	0.0002143	0.03	0.8335705	0.8335705	0.8333562	0
1710547020	0.8333562	-0.000213	-0.03	0.838244	0.8382787	0.8333562	0
1710460620	0.8335695	0.0003504	0.04	0.8328386	0.8335695	0.8328386	0
1710374220	0.8332191	3.8E-5	0.00	0.8341648	0.8341648	0.8332191	0
1710287820	0.8331809	-0.000328	-0.04	0.8340192	0.8338667	0.8331809	0
1710201420	0.8335085	-7.6E-5	-0.01	0.8328686	0.8335085	0.8328686	0
1710115020	0.8335849	0	0.00	0.8335849	0.8335849	0.8335849	0
1710028620	0.8335849	0	0.00	0.8335849	0.8335849	0.8335849	0
1709942220	0.8335849	0.0038539	0.46	0.8292838	0.8335849	0.8292838	0
1709855820	0.829731	-0.003522	-0.42	0.8316242	0.8331229	0.829731	0
1709769420	0.8332528	-0.000323	-0.04	0.8338289	0.833829	0.8332528	0
1709683020	0.8335753	-6.1E-5	-0.01	0.833821	0.833821	0.8335753	0
1709596620	0.8336365	0.0030133	0.36	0.8317228	0.8336365	0.8317228	0
1709510220	0.8306232	0	0.00	0.8306232	0.8306232	0.8306232	0
1709423820	0.8306232	-0.002406	-0.29	0.8306232	0.8306232	0.8306232	0
1709337420	0.8330292	-0.000716	-0.09	0.834369	0.834369	0.8330292	0
1709251020	0.833745	0.0021494	0.26	0.8322483	0.833745	0.8322483	0
1709164620	0.8315956	-0.001488	-0.18	0.8347248	0.8347248	0.8315956	0
1709078220	0.8330839	-0.000153	-0.02	0.8335099	0.8335099	0.8330839	0
1708991820	0.8332373	-0.000319	-0.04	0.8342039	0.8342039	0.8332373	0
1708905420	0.8335565	0	0.00	0.8335565	0.8335565	0.8335565	0
1708819020	0.8335565	0	0.00	0.8335565	0.8335565	0.8335565	0
1708732620	0.8335565	-9.5E-5	-0.01	0.8356614	0.8356614	0.8335565	0
1708646220	0.8336519	0.0003843	0.05	0.8312242	0.8336519	0.8312242	0
1708559820	0.8332676	-0.000166	-0.02	0.8323043	0.8332676	0.8323043	0
1708473420	0.8334336	0.0002395	0.03	0.8342079	0.8342079	0.8334336	0
1708387020	0.8331941	-0.000209	-0.03	0.8331864	0.8331941	0.8331864	0
1708300620	0.8334028	0	0.00	0.8334028	0.8334028	0.8334028	0
1708214220	0.8334028	-0.000228	-0.03	0.8334028	0.8336311	0.8334028	0
1708127820	0.8336311	0.0006704	0.08	0.831065	0.8336311	0.831065	0
1708041420	0.8329607	-0.000365	-0.04	0.8317874	0.8329607	0.8317874	0
1707955020	0.8333255	-5.8E-5	-0.01	0.8385223	0.8385223	0.8333255	0
1707868620	0.8333835	0.0001237	0.01	0.833581	0.833581	0.8333835	0
1707782220	0.8332598	0.0007226	0.09	0.8314305	0.8332598	0.8316154	0
1707695820	0.8325372	0	0.00	0.8325372	0.8325372	0.8325372	0
1707609420	0.8325372	-0.000696	-0.08	0.8325372	0.8325372	0.8325372	0
1707523020	0.8332327	-0.000577	-0.07	0.8324361	0.8332327	0.8324361	0
1707436620	0.8338097	0.0003333	0.04	0.8328075	0.8338097	0.8327534	0
1707350220	0.8334764	-0.000435	-0.05	0.831421	0.8334764	0.831421	0
1707263820	0.8339118	-0.000418	-0.05	0.834101	0.834101	0.833671	0
1707177420	0.8343301	-0.006664	-0.79	0.8421384	0.8415017	0.8335697	0
1707091020	0.8409945	0.007466	0.90	0.8409945	0.8409945	0.8335285	0
1707004620	0.8335285	0	0.00	0.8335285	0.8335285	0.8335285	0
1706918220	0.8335285	0.0004573	0.05	0.8284317	0.8335285	0.8284317	0
1706831820	0.8330712	0.0011846	0.14	0.8357156	0.8357156	0.8328286	0
1706745420	0.8318866	-0.001366	-0.16	0.8341681	0.8341681	0.8318866	0
1706659020	0.8332526	0.0003541	0.04	0.832395	0.8333832	0.832395	0
1706572620	0.8328985	-0.000557	-0.07	0.8356694	0.8356694	0.8328985	0
1706486220	0.8334559	0	0.00	0.8334559	0.8334559	0.8334559	0
1706399820	0.8334559	0	0.00	0.8334559	0.8334559	0.8334559	0
1706313420	0.8334559	-0.000252	-0.03	0.8372024	0.8372024	0.8334559	0
1706227020	0.8337082	0.0005356	0.06	0.8344134	0.8344134	0.8337082	0

US Dollar vs KYD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions