PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000073 | 0.01% | 0.833843 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.833843 | 0.833843 | 0.833843 | 0.8337701 |
USDKYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29 2023 | 0.8337701 | 0.0001994 | 0.02% | 0.8337701 | 0.8337701 | 0.8337701 | 0 |
| Jan 28 2023 | 0.8335707 | 0.00 | 0.0% | 0.8335707 | 0.8335707 | 0.8335707 | 0 |
| Jan 27 2023 | 0.8335707 | -0.000704 | -0.08% | 0.8343701 | 0.8343701 | 0.8335707 | 0 |
| Jan 26 2023 | 0.8342744 | 0.0009948 | 0.12% | 0.829174 | 0.8342744 | 0.829174 | 0 |
| Jan 25 2023 | 0.8332796 | -0.000042 | -0.01% | 0.8312372 | 0.8332796 | 0.8312372 | 0 |
| Jan 24 2023 | 0.8333218 | -0.00059 | -0.07% | 0.8333677 | 0.8333677 | 0.8333218 | 0 |
| Jan 23 2023 | 0.8339119 | 0.0006557 | 0.08% | 0.8279982 | 0.8339119 | 0.8279982 | 0 |
| Jan 22 2023 | 0.8332562 | 0.00 | 0.0% | 0.8332562 | 0.8332562 | 0.8332562 | 0 |
| Jan 21 2023 | 0.8332562 | 0.00 | 0.0% | 0.8332562 | 0.8332562 | 0.8332562 | 0 |
| Jan 20 2023 | 0.8332562 | -0.000054 | -0.01% | 0.8322143 | 0.8332562 | 0.8322143 | 0 |
| Jan 19 2023 | 0.8333102 | 0.0002695 | 0.03% | 0.8356739 | 0.8356739 | 0.8333102 | 0 |
| Jan 18 2023 | 0.8330407 | -0.001059 | -0.13% | 0.8361042 | 0.8361042 | 0.8330407 | 0 |
| Jan 17 2023 | 0.8340994 | 0.0006891 | 0.08% | 0.8341035 | 0.8341035 | 0.8340994 | 0 |
| Jan 16 2023 | 0.8334103 | 0.0028808 | 0.35% | 0.8334103 | 0.8334103 | 0.8305295 | 0 |
| Jan 15 2023 | 0.8305295 | -0.002865 | -0.34% | 0.8305295 | 0.8305295 | 0.8305295 | 0 |
| Jan 14 2023 | 0.8333949 | 0.00 | 0.0% | 0.8333949 | 0.8333949 | 0.8333949 | 0 |
| Jan 13 2023 | 0.8333949 | 0.000093 | 0.01% | 0.8261592 | 0.8333949 | 0.8261592 | 0 |
| Jan 12 2023 | 0.8333023 | -0.000462 | -0.06% | 0.8319092 | 0.8333023 | 0.8319092 | 0 |
| Jan 11 2023 | 0.8337638 | -0.000024 | 0.0% | 0.8336517 | 0.8337638 | 0.8336517 | 0 |
| Jan 10 2023 | 0.8337876 | 0.0006961 | 0.08% | 0.8292505 | 0.8337876 | 0.8292505 | 0 |
| Jan 09 2023 | 0.8330915 | -0.000965 | -0.12% | 0.8198604 | 0.8330915 | 0.8198604 | 0 |
| Jan 08 2023 | 0.8340565 | 0.00 | 0.0% | 0.8340565 | 0.8340565 | 0.8340565 | 0 |
| Jan 07 2023 | 0.8340565 | 0.00 | 0.0% | 0.8340565 | 0.8340565 | 0.8340565 | 0 |
| Jan 06 2023 | 0.8340565 | 0.0002007 | 0.02% | 0.84017 | 0.84017 | 0.8340565 | 0 |
| Jan 05 2023 | 0.8338558 | 0.0002002 | 0.02% | 0.8321877 | 0.8338558 | 0.8321877 | 0 |
| Jan 04 2023 | 0.8336556 | 0.000354 | 0.04% | 0.8301908 | 0.8336556 | 0.8301908 | 0 |
| Jan 03 2023 | 0.8333016 | -0.000129 | -0.02% | 0.835319 | 0.835319 | 0.8333016 | 0 |
| Jan 02 2023 | 0.8334308 | 0.000012 | 0.0% | 0.8313787 | 0.8334308 | 0.8313787 | 0 |
| Jan 01 2023 | 0.8334192 | 0.00 | 0.0% | 0.8334192 | 0.8334192 | 0.8334192 | 0 |
| Dec 31 2022 | 0.8334192 | 0.0000001 | 0.0% | 0.8334192 | 0.8334192 | 0.8334192 | 0 |
| Dec 30 2022 | 0.8334191 | 0.0001093 | 0.01% | 0.831594 | 0.8334191 | 0.831594 | 0 |