PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8336202 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8336202 | 0.8336202 | 0.8336202 |
USDKYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.8336202 | 0.000055 | 0.01% | 0.8351042 | 0.8351042 | 0.8336202 | 0 |
| Jan 20 2022 | 0.8335648 | 0.0001837 | 0.02% | 0.8316828 | 0.8335648 | 0.8316828 | 0 |
| Jan 19 2022 | 0.8333811 | 0.000026 | 0.0% | 0.8380768 | 0.8380769 | 0.8333811 | 0 |
| Jan 18 2022 | 0.8333552 | 0.000073 | 0.01% | 0.8329793 | 0.8333552 | 0.8329793 | 0 |
| Jan 17 2022 | 0.8332822 | 0.0002108 | 0.03% | 0.8367125 | 0.8367125 | 0.8332822 | 0 |
| Jan 16 2022 | 0.8330714 | 0.00 | 0.0% | 0.8330714 | 0.8330714 | 0.8330714 | 0 |
| Jan 15 2022 | 0.8330714 | 0.00 | 0.0% | 0.8330714 | 0.8330714 | 0.8330714 | 0 |
| Jan 14 2022 | 0.8330714 | -0.000676 | -0.08% | 0.8331807 | 0.8331807 | 0.8330714 | 0 |
| Jan 13 2022 | 0.8337478 | 0.000565 | 0.07% | 0.8276947 | 0.8337478 | 0.8276947 | 0 |
| Jan 12 2022 | 0.8331828 | -0.000011 | 0.0% | 0.8310429 | 0.8331828 | 0.8310429 | 0 |
| Jan 11 2022 | 0.8331937 | 0.0000002 | 0.0% | 0.8325394 | 0.8331937 | 0.8325394 | 0 |
| Jan 10 2022 | 0.8331935 | -0.000184 | -0.02% | 0.8299266 | 0.8331935 | 0.8299266 | 0 |
| Jan 09 2022 | 0.8333775 | 0.00 | 0.0% | 0.8333775 | 0.8333775 | 0.8333775 | 0 |
| Jan 08 2022 | 0.8333775 | 0.00 | 0.0% | 0.8333775 | 0.8333775 | 0.8333775 | 0 |
| Jan 07 2022 | 0.8333775 | -0.000048 | -0.01% | 0.8342772 | 0.8342772 | 0.8333775 | 0 |
| Jan 06 2022 | 0.8334254 | -0.000202 | -0.02% | 0.8336389 | 0.8336389 | 0.8334254 | 0 |
| Jan 05 2022 | 0.8336279 | 0.0006049 | 0.07% | 0.8326503 | 0.8336279 | 0.8326503 | 0 |
| Jan 04 2022 | 0.833023 | -0.00063 | -0.08% | 0.8369003 | 0.8369003 | 0.833023 | 0 |
| Jan 03 2022 | 0.8336526 | 0.0001721 | 0.02% | 0.8304574 | 0.8336526 | 0.8304574 | 0 |
| Jan 02 2022 | 0.8334805 | 0.00 | 0.0% | 0.8334805 | 0.8334805 | 0.8334805 | 0 |
| Jan 01 2022 | 0.8334805 | 0.00 | 0.0% | 0.8334805 | 0.8334805 | 0.8334805 | 0 |
| Dec 31 2021 | 0.8334805 | -0.000044 | -0.01% | 0.8337492 | 0.8337492 | 0.8334805 | 0 |
| Dec 30 2021 | 0.8335245 | -0.000222 | -0.03% | 0.8301381 | 0.8335245 | 0.8301381 | 0 |
| Dec 29 2021 | 0.8337464 | 0.0003175 | 0.04% | 0.8357411 | 0.8357411 | 0.8337464 | 0 |
| Dec 28 2021 | 0.8334289 | -0.00049 | -0.06% | 0.8329578 | 0.8334289 | 0.8329578 | 0 |
| Dec 27 2021 | 0.8339192 | 0.0005602 | 0.07% | 0.8340327 | 0.8340327 | 0.8339192 | 0 |
| Dec 26 2021 | 0.833359 | 0.00 | 0.0% | 0.833359 | 0.833359 | 0.833359 | 0 |
| Dec 25 2021 | 0.833359 | 0.00 | 0.0% | 0.833359 | 0.833359 | 0.833359 | 0 |
| Dec 24 2021 | 0.833359 | -0.000435 | -0.05% | 0.833359 | 0.8337935 | 0.833359 | 0 |
| Dec 23 2021 | 0.8337935 | 0.0004381 | 0.05% | 0.8303796 | 0.8337935 | 0.8303796 | 0 |
| Dec 22 2021 | 0.8333554 | 0.000107 | 0.01% | 0.8332336 | 0.8333554 | 0.8332336 | 0 |
