United States Dollar vs Kuwaiti Dinar Historical Data - USDKWD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Kuwaiti Dinar (USDKWD)
United States Dollar vs Kuwaiti Dinar (USDKWD) Historical

United States Dollar vs Kuwaiti Dinar (USDKWD)

0.3084

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00061	0.198206394593	0.30776	0.30839	0.307345	0	0	FX
4	0.00088	0.286188168721	0.30749	0.30839	0.30731	0	0	FX
12	0.00068	0.221001657512	0.30769	0.30839	0.3069	0	0	FX
26	-0.00092	-0.297455462511	0.30929	0.30953	0.3069	0	0	FX
52	0.00192	0.626529613314	0.30645	0.30953	0.30595	0	0	FX
156	0.00692	2.29557140488	0.30145	0.31123	0.161575	0	0	FX
260	0.00429	1.41081294396	0.30408	1.7277	0.161575	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.30837	0.00027	0.09	0.30814	0.30839	0.30805	0
1713398220	0.3081	2.0E-5	0.01	0.3080899	0.30829	0.30752	0
1713311820	0.30808	0.00012	0.04	0.30797	0.308375	0.308	0
1713225420	0.30796	5.0E-5	0.02	0.30791	0.308	0.30785	0
1713139020	0.30791	0	0.00	0.30791	0.30791	0.30791	0
1713052620	0.30791	0	0.00	0.30791	0.30791	0.30791	0
1712966220	0.30791	0.00014	0.05	0.30776	0.30796	0.307345	0
1712879820	0.30777	0.00025	0.08	0.30752	0.30785	0.30752	0
1712793420	0.30752	9.0E-5	0.03	0.3074	0.30756	0.30739	0
1712707020	0.30743	-1.0E-5	-0.00	0.30745	0.3075	0.30739	0
1712620620	0.30744	-9.0E-5	-0.03	0.30753	0.30794	0.30744	0
1712534220	0.30753	0	0.00	0.30753	0.30753	0.30753	0
1712447820	0.30753	0	0.00	0.30753	0.30753	0.30753	0
1712361420	0.30753	2.0E-5	0.01	0.30751	0.30776	0.30749	0
1712275020	0.30751	-8.0E-5	-0.03	0.3076	0.30776	0.30751	0
1712188620	0.3075899	-0.0001	-0.03	0.30769	0.30776	0.30731	0
1712102220	0.30769	4.0E-5	0.01	0.30765	0.30802	0.30765	0
1712015820	0.30765	0	0.00	0.30765	0.3076999	0.30765	0
1711929420	0.30765	0	0.00	0.30765	0.30765	0.30765	0
1711842960	0.30765	-5.0E-5	-0.02	0.30765	0.3076999	0.30765	0
1711756620	0.3076999	5.0E-5	0.02	0.30765	0.3076999	0.30765	0
1711670220	0.30765	0	0.00	0.30764	0.30771	0.30761	0
1711583820	0.30765	4.0E-5	0.01	0.30766	0.30772	0.30756	0
1711497420	0.30761	-5.0E-5	-0.02	0.30767	0.30769	0.30757	0
1711411020	0.30766	5.0E-5	0.02	0.30761	0.30772	0.3076	0
1711324620	0.30761	0	0.00	0.30761	0.30761	0.30761	0
1711238220	0.30761	0	0.00	0.30761	0.30761	0.30761	0
1711151820	0.30761	0.00017	0.06	0.30749	0.30772	0.30747	0
1711065420	0.30744	6.0E-5	0.02	0.30749	0.30752	0.30726	0
1710979020	0.30738	-0.00011	-0.04	0.30752	0.30761	0.30738	0
1710892620	0.30749	0.00016	0.05	0.30733	0.30754	0.30732	0
1710806220	0.30733	-7.0E-5	-0.02	0.3074	0.30745	0.3073	0
1710719820	0.3074	0	0.00	0.3074	0.3074	0.3074	0
1710633420	0.3074	0	0.00	0.3074	0.3074	0.3074	0
1710547020	0.3074	9.0E-5	0.03	0.30734	0.30745	0.30727	0
1710460620	0.30731	0.0002	0.07	0.30712	0.30732	0.3070899	0
1710374220	0.30711	-7.0E-5	-0.02	0.30717	0.30724	0.30692	0
1710287820	0.30718	0	0.00	0.30716	0.30725	0.30708	0
1710201420	0.30718	0.00011	0.04	0.30707	0.30721	0.3069	0
1710115020	0.30707	0	0.00	0.30707	0.30707	0.30707	0
1710028620	0.30707	0	0.00	0.30707	0.30707	0.30707	0
1709942220	0.30707	-0.00019	-0.06	0.30723	0.30728	0.3069	0
1709855820	0.30726	-0.00027	-0.09	0.30751	0.3075	0.30726	0
1709769420	0.30753	-7.0E-5	-0.02	0.3076	0.3076999	0.3075	0
1709683020	0.3076	0	0.00	0.30761	0.3076999	0.30756	0
1709596620	0.3076	-0.0002	-0.06	0.3078	0.3078	0.3076	0
1709510220	0.3078	0	0.00	0.3078	0.3078	0.3078	0
1709423820	0.3078	0	0.00	0.3078	0.3078	0.3078	0
1709337420	0.3078	4.0E-5	0.01	0.30775	0.30789	0.30757	0
1709251020	0.30776	9.0E-5	0.03	0.30766	0.30776	0.30757	0
1709164620	0.30767	-2.0E-5	-0.01	0.30769	0.30776	0.30766	0
1709078220	0.30769	-4.0E-5	-0.01	0.30773	0.307775	0.30763	0
1708991820	0.30773	-7.0E-5	-0.02	0.30774	0.30775	0.3076999	0
1708905420	0.3078	0	0.00	0.3078	0.3078	0.3078	0
1708819020	0.3078	0	0.00	0.3078	0.3078	0.3078	0
1708732620	0.3078	2.0E-5	0.01	0.30778	0.3078	0.3076999	0
1708646220	0.30778	6.0E-5	0.02	0.30773	0.30785	0.30761	0
1708559820	0.30772	-6.0E-5	-0.02	0.30779	0.30776	0.307655	0
1708473420	0.30778	-0.00018	-0.06	0.30796	0.30814	0.30771	0
1708387020	0.30796	-1.0E-5	-0.00	0.30797	0.30797	0.3079	0
1708300620	0.30797	0	0.00	0.30797	0.30797	0.30797	0
1708214220	0.30797	0	0.00	0.30797	0.30797	0.30797	0
1708127820	0.30797	1.0E-5	0.00	0.30797	0.30814	0.30793	0
1708041420	0.30796	-0.00028	-0.09	0.30823	0.30832	0.30796	0
1707955020	0.30824	5.0E-5	0.02	0.3081999	0.30832	0.3081	0
1707868620	0.30819	0.00029	0.09	0.30791	0.3083099	0.30755	0
1707782220	0.3079	-2.0E-5	-0.01	0.30792	0.307975	0.30783	0
1707695820	0.30792	0	0.00	0.30792	0.30792	0.30792	0
1707609420	0.30792	0	0.00	0.30792	0.30792	0.30792	0
1707523020	0.30792	-7.0E-5	-0.02	0.30799	0.308	0.30791	0
1707436620	0.30799	0.0001	0.03	0.30788	0.30805	0.30788	0
1707350220	0.30789	7.0E-5	0.02	0.3078099	0.3079	0.3078099	0
1707263820	0.30782	-1.0E-5	-0.00	0.30782	0.30795	0.30777	0
1707177420	0.30783	0.00023	0.07	0.3076	0.30784	0.3076	0
1707091020	0.3076	0	0.00	0.3076	0.3076	0.3076	0
1707004620	0.3076	0	0.00	0.3076	0.3076	0.3076	0
1706918220	0.3076	8.0E-5	0.03	0.30752	0.30777	0.30733	0
1706831820	0.30752	0	0.00	0.30753	0.30769	0.30725	0
1706745420	0.30752	-0.00016	-0.05	0.30763	0.3078	0.30725	0
1706659020	0.30768	4.0E-5	0.01	0.30763	0.3078	0.3076	0
1706572620	0.30764	2.0E-5	0.01	0.30762	0.30773	0.30762	0
1706486220	0.30762	0	0.00	0.30762	0.30762	0.30762	0
1706399820	0.30762	0	0.00	0.30762	0.30762	0.30762	0
1706313420	0.30762	-6.0E-5	-0.02	0.30769	0.30774	0.30754	0
1706227020	0.30768	4.0E-5	0.01	0.30761	0.30773	0.30749	0
1706140620	0.30764	-6.0E-5	-0.02	0.3076999	0.30776	0.30741	0
1706054220	0.3076999	-3.0E-5	-0.01	0.30772	0.30777	0.30757	0
1705967820	0.30773	-0.0001	-0.03	0.30783	0.3079	0.30762	0
1705881420	0.30783	0	0.00	0.30783	0.30783	0.30783	0
1705794960	0.30783	0	0.00	0.30783	0.30783	0.30783	0
1705708620	0.30783	0	0.00	0.30777	0.30789	0.30775	0

US Dollar vs KWD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions