We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.1 | -1.51604420239 | 1391.78 | 1387.19 | 1367.295 | 0 | 0 | FX |
| 4 | 26.65 | 1.98284264488 | 1344.03 | 1399.56 | 1342.925 | 0 | 0 | FX |
| 12 | 40.58 | 3.05089842869 | 1330.1 | 1399.56 | 1306.53 | 0 | 0 | FX |
| 26 | 27.47 | 2.04510091497 | 1343.21 | 1399.56 | 1280.64 | 0 | 0 | FX |
| 52 | 40.73 | 3.06252114741 | 1329.95 | 1399.56 | 1258.55 | 0 | 0 | FX |
| 156 | 255.6 | 22.9221221796 | 1115.08 | 1472.455 | 1105.025 | 0 | 0 | FX |
| 260 | 227.43 | 19.8932866827 | 1143.25 | 1472.455 | 0.2258 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 1371.48 | -8.15 | -0.59 | 1378.79 | 1379.07 | 1371.47 | 0 |
| 1713830220 | 1379.625 | 5.13 | 0.37 | 1374.93 | 1381.88 | 1373.98 | 0 |
| 1713743820 | 1374.4949 | 0 | 0.00 | 1374.4949 | 1374.4949 | 1374.4949 | 0 |
| 1713657420 | 1374.4949 | 0 | 0.00 | 1374.4949 | 1374.4949 | 1374.4949 | 0 |
| 1713571020 | 1374.4949 | -6.22 | -0.45 | 1380.58 | 1385.1 | 1373.855 | 0 |
| 1713484620 | 1380.71 | 0.74 | 0.05 | 1379.17 | 1386 | 1372.225 | 0 |
| 1713398220 | 1379.975 | -10.91 | -0.78 | 1391.6 | 1387.19 | 1377.76 | 0 |
| 1713311820 | 1390.88 | 2.54 | 0.18 | 1388.34 | 1399.56 | 1387.77 | 0 |
| 1713225420 | 1388.345 | 7.75 | 0.56 | 1380.6099 | 1391.68 | 1382.33 | 0 |
| 1713139020 | 1380.6 | 0 | 0.00 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1713052620 | 1380.6 | 0 | 0.00 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1712966220 | 1380.6 | 11.97 | 0.87 | 1368.625 | 1386.365 | 1372.705 | 0 |
| 1712879820 | 1368.625 | 4.48 | 0.33 | 1364.75 | 1371.19 | 1363.21 | 0 |
| 1712793420 | 1364.145 | 13.35 | 0.99 | 1353.47 | 1366.25 | 1346.6099 | 0 |
| 1712707020 | 1350.8 | -3.94 | -0.29 | 1351.6099 | 1356.715 | 1349.4 | 0 |
| 1712620620 | 1354.74 | 3.47 | 0.26 | 1351.27 | 1356.95 | 1350.57 | 0 |
| 1712534220 | 1351.27 | 0 | 0.00 | 1351.265 | 1351.27 | 1351.265 | 0 |
| 1712447820 | 1351.265 | 0 | 0.00 | 1351.265 | 1351.265 | 1351.265 | 0 |
| 1712361420 | 1351.265 | -0.55 | -0.04 | 1351.82 | 1356.3 | 1348.55 | 0 |
| 1712275020 | 1351.815 | 6.38 | 0.47 | 1345.43 | 1356.455 | 1343.365 | 0 |
| 1712188620 | 1345.43 | -6.3 | -0.47 | 1352.49 | 1352.4 | 1343.48 | 0 |
| 1712102220 | 1351.73 | -4.19 | -0.31 | 1355.915 | 1354.5 | 1347.6199 | 0 |
| 1712015820 | 1355.92 | 9.61 | 0.71 | 1346.31 | 1356.45 | 1345.5 | 0 |
| 1711929420 | 1346.31 | 0.01 | 0.00 | 1346.3 | 1346.31 | 1346.3 | 0 |
| 1711842960 | 1346.3 | 0 | 0.00 | 1346.3 | 1346.3 | 1346.3 | 0 |
| 1711756620 | 1346.3 | -4.21 | -0.31 | 1350.49 | 1352 | 1342.925 | 0 |
| 1711670220 | 1350.505 | -0.02 | -0.00 | 1350.65 | 1352.845 | 1342.935 | 0 |
| 1711583820 | 1350.525 | 6.43 | 0.48 | 1344.03 | 1353.29 | 1343.5 | 0 |
| 1711497420 | 1344.1 | 4.34 | 0.32 | 1339.76 | 1344.8699 | 1338.77 | 0 |
| 1711411020 | 1339.755 | -4.85 | -0.36 | 1344.6 | 1343.4 | 1337.56 | 0 |
| 1711324620 | 1344.6 | 0 | 0.00 | 1344.6 | 1344.6 | 1344.6 | 0 |
| 1711238220 | 1344.6 | 0 | 0.00 | 1344.6 | 1344.6 | 1344.6 | 0 |
| 1711151820 | 1344.6 | 9.21 | 0.69 | 1335.3699 | 1347.445 | 1336.16 | 0 |
| 1711065420 | 1335.39 | 4.83 | 0.36 | 1329.91 | 1336.8599 | 1321.9849 | 0 |
| 1710979020 | 1330.565 | -6.85 | -0.51 | 1337.43 | 1341.8699 | 1328.515 | 0 |
| 1710892620 | 1337.415 | -0.97 | -0.07 | 1337.59 | 1340.91 | 1335.3699 | 0 |
| 1710806220 | 1338.38 | 8.04 | 0.60 | 1332.3 | 1338.97 | 1331 | 0 |
| 1710719820 | 1330.34 | 0 | 0.00 | 1330.34 | 1330.34 | 1330.34 | 0 |
| 1710633420 | 1330.34 | 0 | 0.00 | 1330.34 | 1330.34 | 1330.34 | 0 |
| 1710547020 | 1330.34 | 7.76 | 0.59 | 1323.57 | 1333.44 | 1327 | 0 |
| 1710460620 | 1322.58 | 8.53 | 0.65 | 1313.9 | 1328.81 | 1315.4 | 0 |
| 1710374220 | 1314.045 | 1.9 | 0.14 | 1312.16 | 1319.425 | 1311.78 | 0 |
| 1710287820 | 1312.145 | 0.72 | 0.06 | 1312 | 1315.02 | 1306.53 | 0 |
| 1710201420 | 1311.42 | -5.53 | -0.42 | 1316.95 | 1317 | 1307.3699 | 0 |
| 1710115020 | 1316.95 | 0 | 0.00 | 1316.95 | 1316.95 | 1316.95 | 0 |
| 1710028620 | 1316.95 | 0 | 0.00 | 1316.95 | 1316.95 | 1316.95 | 0 |
| 1709942220 | 1316.95 | -5.23 | -0.40 | 1323.46 | 1326 | 1309.74 | 0 |
| 1709855820 | 1322.18 | -5.91 | -0.44 | 1329.89 | 1331.94 | 1322.18 | 0 |
| 1709769420 | 1328.09 | -6.47 | -0.48 | 1334.56 | 1336.38 | 1328.08 | 0 |
| 1709683020 | 1334.56 | 4.62 | 0.35 | 1330.69 | 1337.26 | 1331.91 | 0 |
| 1709596620 | 1329.94 | -1.96 | -0.15 | 1331.9 | 1333.1099 | 1328.84 | 0 |
| 1709510220 | 1331.9 | 0 | 0.00 | 1331.9 | 1331.9 | 1331.9 | 0 |
| 1709423820 | 1331.9 | 0 | 0.00 | 1331.9 | 1331.9 | 1331.9 | 0 |
| 1709337420 | 1331.9 | -4.05 | -0.30 | 1335.925 | 1336.82 | 1331.74 | 0 |
| 1709251020 | 1335.945 | 0.56 | 0.04 | 1335.72 | 1337.885 | 1330.99 | 0 |
| 1709164620 | 1335.385 | 1.6 | 0.12 | 1332.1199 | 1337.74 | 1333.2349 | 0 |
| 1709078220 | 1333.79 | 1.44 | 0.11 | 1332.35 | 1333.79 | 1329.73 | 0 |
| 1708991820 | 1332.345 | 1.35 | 0.10 | 1331.55 | 1333 | 1328.155 | 0 |
| 1708905420 | 1331 | 0 | 0.00 | 1331 | 1331 | 1331 | 0 |
| 1708819020 | 1331 | 0 | 0.00 | 1331 | 1331 | 1331 | 0 |
| 1708732620 | 1331 | 3.43 | 0.26 | 1327.25 | 1333.9949 | 1328 | 0 |
| 1708646220 | 1327.565 | -5.7 | -0.43 | 1333.06 | 1332.28 | 1324.02 | 0 |
| 1708559820 | 1333.265 | -0.93 | -0.07 | 1334.53 | 1336.15 | 1331.46 | 0 |
| 1708473420 | 1334.19 | -0.15 | -0.01 | 1335.05 | 1338.48 | 1331.96 | 0 |
| 1708387020 | 1334.34 | 1.76 | 0.13 | 1331.46 | 1336.67 | 1333.145 | 0 |
| 1708300620 | 1332.58 | 0 | 0.00 | 1332.58 | 1332.58 | 1332.58 | 0 |
| 1708214220 | 1332.58 | 0 | 0.00 | 1332.58 | 1332.58 | 1332.58 | 0 |
| 1708127820 | 1332.58 | 2.92 | 0.22 | 1330.16 | 1337.595 | 1331 | 0 |
| 1708041420 | 1329.66 | 0.87 | 0.07 | 1331.35 | 1334.91 | 1322.51 | 0 |
| 1707955020 | 1328.795 | -12.47 | -0.93 | 1340.15 | 1337.28 | 1326.88 | 0 |
| 1707868620 | 1341.265 | 11.86 | 0.89 | 1328.54 | 1343.92 | 1327.525 | 0 |
| 1707782220 | 1329.405 | -2.13 | -0.16 | 1331.54 | 1333 | 1327.44 | 0 |
| 1707695820 | 1331.535 | 0 | 0.00 | 1331.535 | 1331.535 | 1331.535 | 0 |
| 1707609420 | 1331.535 | 0 | 0.00 | 1331.535 | 1331.535 | 1331.535 | 0 |
| 1707523020 | 1331.535 | -1.13 | -0.08 | 1332.665 | 1333.74 | 1329.42 | 0 |
| 1707436620 | 1332.665 | 4.05 | 0.30 | 1328.06 | 1333.685 | 1327.24 | 0 |
| 1707350220 | 1328.6199 | 1.34 | 0.10 | 1325.9 | 1330.6 | 1325.115 | 0 |
| 1707263820 | 1327.28 | -6.75 | -0.51 | 1334.03 | 1338 | 1325.32 | 0 |
| 1707177420 | 1334.025 | -4.91 | -0.37 | 1338.93 | 1338 | 1330.425 | 0 |
| 1707091020 | 1338.93 | 0 | 0.00 | 1338.93 | 1338.93 | 1338.93 | 0 |
| 1707004620 | 1338.93 | 0 | 0.00 | 1338.93 | 1338.93 | 1338.93 | 0 |
| 1706918220 | 1338.93 | 9.31 | 0.70 | 1329.49 | 1339.56 | 1320.695 | 0 |
| 1706831820 | 1329.6199 | -5.13 | -0.38 | 1335.35 | 1335.82 | 1327.59 | 0 |
| 1706745420 | 1334.7449 | 7.13 | 0.54 | 1330.1 | 1336.8 | 1327.81 | 0 |
| 1706659020 | 1327.6199 | -6.18 | -0.46 | 1333.1199 | 1333.27 | 1326.655 | 0 |
| 1706572620 | 1333.8 | -3.59 | -0.27 | 1337.4 | 1337.45 | 1330.9949 | 0 |
| 1706486220 | 1337.385 | 0 | 0.00 | 1337.385 | 1337.385 | 1337.385 | 0 |
| 1706399820 | 1337.385 | 0 | 0.00 | 1337.385 | 1337.385 | 1337.385 | 0 |
| 1706313420 | 1337.385 | 0.36 | 0.03 | 1337.025 | 1338.13 | 1332.8 | 0 |
| 1706227020 | 1337.03 | 5.63 | 0.42 | 1335.42 | 1340.08 | 1331 | 0 |
| 1706140620 | 1331.395 | -9.13 | -0.68 | 1339.06 | 1340.3699 | 1322.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
