Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Kyrgyz Som (USDKGS)
United States Dollar vs Kyrgyz Som (USDKGS) Historical

USDKGS United States Dollar vs Kyrgyz Som

89.0065

0.0014 (0.00%)

Last Updated: 06:45:21

Delayed by 15 minutes

USDKGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	89.0051	-0.10	-0.11%	89.0051	89.1061	89.0051	0
Apr 16 2024	89.1061	-0.01	-0.02%	89.1061	89.12	89.1061	0
Apr 15 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 14 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 13 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 12 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 11 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 10 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 09 2024	89.12	-0.05	-0.05%	89.12	89.1679	89.12	0
Apr 08 2024	89.1679	-0.17	-0.19%	89.1679	89.3356	89.1679	0
Apr 07 2024	89.3356	0.00	0.00%	89.3356	89.3356	89.3356	0
Apr 06 2024	89.3356	0.00	0.00%	89.3356	89.3356	89.3356	0
Apr 05 2024	89.3356	-0.01	-0.02%	89.3356	89.35	89.3356	0
Apr 04 2024	89.35	0.00	0.00%	89.35	89.35	89.35	0
Apr 03 2024	89.35	0.00	0.00%	89.35	89.35	89.35	0
Apr 02 2024	89.35	-0.06	-0.06%	89.35	89.4074	89.35	0
Apr 01 2024	89.4074	-0.06	-0.07%	89.4074	89.4708	89.4074	0
Mar 31 2024	89.4708	0.00	0.00%	89.4708	89.4708	89.4708	0
Mar 30 2024	89.4708	0.00	0.00%	89.4708	89.4708	89.4708	0
Mar 29 2024	89.4708	0.00	0.00%	89.4708	89.471	89.4708	0
Mar 28 2024	89.471	-0.04	-0.04%	89.471	89.51	89.471	0
Mar 27 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 26 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 25 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 24 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 23 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 22 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 21 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 20 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 19 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 18 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 17 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 16 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 15 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 14 2024	89.51	0.02	0.03%	89.51	89.51	89.487	0
Mar 13 2024	89.487	0.06	0.06%	89.487	89.487	89.43	0
Mar 12 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 11 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 10 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 09 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 08 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 07 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 06 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 05 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 04 2024	89.43	0.03	0.03%	89.43	89.43	89.3998	0
Mar 03 2024	89.3998	0.00	0.00%	89.3998	89.3998	89.3998	0
Mar 02 2024	89.3998	0.00	0.00%	89.3998	89.3998	89.3998	0
Mar 01 2024	89.3998	-0.02	-0.02%	89.3998	89.4207	89.3998	0
Feb 29 2024	89.4207	-0.01	-0.01%	89.4207	89.43	89.4207	0
Feb 28 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 27 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 26 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 25 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 24 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 23 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 22 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 21 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 20 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 19 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 18 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 17 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 16 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 15 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 14 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 13 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 12 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 11 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 10 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 09 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 08 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 07 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 06 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 05 2024	89.43	0.11	0.12%	89.43	89.43	89.32	0
Feb 04 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Feb 03 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Feb 02 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Feb 01 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 31 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 30 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 29 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 28 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 27 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 26 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Jan 25 2024	89.32	0.00	0.01%	89.32	89.32	89.315	0
Jan 24 2024	89.315	0.02	0.03%	89.315	89.315	89.2906	0
Jan 23 2024	89.2906	-0.02	-0.02%	89.2906	89.3074	89.2906	0
Jan 22 2024	89.3074	-0.01	-0.01%	89.3074	89.3175	89.3074	0
Jan 21 2024	89.3175	0.00	0.00%	89.3175	89.3175	89.3175	0
Jan 20 2024	89.3175	0.00	0.00%	89.3175	89.3175	89.3175	0
Jan 19 2024	89.3175	0.02	0.02%	89.3175	89.3175	89.3021	0

US Dollar vs KGS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions