United States Dollar vs Jordanian Dinar Historical Data - USDJOD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Jordanian Dinar (USDJOD)
United States Dollar vs Jordanian Dinar (USDJOD) Historical

United States Dollar vs Jordanian Dinar (USDJOD)

0.7087

-0.0002

( -0.03% )

Convert

Updated: 05:35:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.0282127239385	0.7089	0.7089	0.7086	0	0	FX
4	-0.0002	-0.0282127239385	0.7089	0.7089	0.7086	0	0	FX
12	-0.0007	-0.0986749365661	0.7094	0.7096	0.7086	0	0	FX
26	-0.0009	-0.126832018038	0.7096	0.71	0.7086	0	0	FX
52	-0.0006	-0.0845904412801	0.7093	0.7102	0.7078	0	0	FX
156	-0.0009	-0.126832018038	0.7096	0.7131	0.7078	0	0	FX
260	-0.0003	-0.0423131170663	0.709	0.7131	0.7068	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225420	0.7089	0.0001	0.01	0.7088	0.7089	0.7087	0
1713139020	0.7088	0	0.00	0.7088	0.7088	0.7088	0
1713052620	0.7088	0	0.00	0.7088	0.7088	0.7088	0
1712966220	0.7088	0	0.00	0.7088	0.7088	0.7087	0
1712879820	0.7088	-0.0001	-0.01	0.7089	0.7089	0.7086	0
1712793420	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1712707020	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1712620620	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1712534220	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1712447820	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1712361420	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1712275020	0.7089	0	0.00	0.7089	0.7089	0.7088	0
1712188620	0.7089	0	0.00	0.7089	0.7089	0.7088	0
1712102220	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1712015820	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1711929420	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1711842960	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1711756620	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1711670220	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1711583820	0.7089	0	0.00	0.7089	0.7089	0.7088	0
1711497420	0.7089	0	0.00	0.7089	0.7089	0.7088	0
1711411020	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1711324620	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1711238220	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1711151820	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1711065420	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1710979020	0.7089	0	0.00	0.7089	0.7089	0.7088	0
1710892620	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1710806220	0.7089	0	0.00	0.7089	0.7089	0.7087	0
1710719820	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1710633420	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1710547020	0.7089	0	0.00	0.7089	0.7089	0.7088	0
1710460620	0.7089	0	0.00	0.7089	0.709	0.7088	0
1710374220	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1710287820	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1710201420	0.7089	0	0.00	0.7089	0.709	0.7088	0
1710115020	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1710028620	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1709942220	0.7089	0	0.00	0.7089	0.709	0.7088	0
1709855820	0.7089	0	0.00	0.7089	0.709	0.7089	0
1709769420	0.7089	-0.0001	-0.01	0.709	0.709	0.7089	0
1709683020	0.709	0	0.00	0.709	0.709	0.709	0
1709596620	0.709	0	0.00	0.709	0.709	0.709	0
1709510220	0.709	0	0.00	0.709	0.709	0.709	0
1709423820	0.709	0	0.00	0.709	0.709	0.709	0
1709337420	0.709	0	0.00	0.709	0.709	0.7088	0
1709251020	0.709	0	0.00	0.709	0.709	0.7088	0
1709164620	0.709	0	0.00	0.709	0.709	0.7088	0
1709078220	0.709	-0.0001	-0.01	0.7090999	0.7090999	0.7089	0
1708991820	0.7090999	0.0001	0.01	0.709	0.7090999	0.709	0
1708905420	0.709	0	0.00	0.709	0.709	0.709	0
1708819020	0.709	0	0.00	0.709	0.709	0.709	0
1708732620	0.709	0	0.00	0.709	0.7090999	0.7089	0
1708646220	0.709	0	0.00	0.709	0.709	0.7089	0
1708559820	0.709	-0.0001	-0.01	0.7090999	0.7090999	0.7088	0
1708473420	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1708387020	0.7090999	0	0.00	0.7090999	0.7092	0.7090999	0
1708300620	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1708214220	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1708127820	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1708041420	0.7090999	0	0.00	0.7090999	0.7090999	0.709	0
1707955020	0.7090999	0	0.00	0.7090999	0.7090999	0.709	0
1707868620	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1707782220	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1707695820	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1707609420	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1707523020	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1707436620	0.7090999	0	0.00	0.7090999	0.7090999	0.709	0
1707350220	0.7090999	-0.0001	-0.01	0.7092	0.7092	0.7090999	0
1707263820	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1707177420	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1707091020	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1707004620	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1706918220	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1706831820	0.7092	0	0.00	0.7092	0.7092	0.7090999	0
1706745420	0.7092	-0.0002	-0.03	0.7094	0.7094	0.7092	0
1706659020	0.7094	0.0001	0.01	0.7093	0.7094	0.7093	0
1706572620	0.7093	-0.0001	-0.01	0.7094	0.7094	0.7093	0
1706486220	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1706399820	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1706313420	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1706227020	0.7094	0	0.00	0.7094	0.7096	0.7094	0
1706140620	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1706054220	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1705967820	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1705881420	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1705794960	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1705708620	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1705622220	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1705535820	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1705449420	0.7094	-0.0001	-0.01	0.7095	0.7096	0.7094	0

US Dollar vs JOD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions