USDJMD

US Dollar vs JMD Historical Data

USDJMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 154.17512 -0.05 -0.04% 155.77197 155.77197 154.17512 0
Nov 28 2022 154.22974 0.20 0.13% 154.71747 154.71747 154.22974 0
Nov 27 2022 154.02532 0.00 0.0% 154.02532 154.02532 154.02532 0
Nov 26 2022 154.02532 0.00 0.0% 154.02532 154.02532 154.02532 0
Nov 25 2022 154.02532 -0.11 -0.07% 154.01042 154.02532 154.01042 0
Nov 24 2022 154.13998 -0.15 -0.1% 152.74521 154.13998 152.74521 0
Nov 23 2022 154.2877 0.27 0.17% 154.2877 154.2877 154.2877 0
Nov 22 2022 154.02255 0.04 0.03% 153.51911 154.02255 153.51911 0
Nov 21 2022 153.97759 0.35 0.23% 154.55444 154.55444 153.97759 0
Nov 20 2022 153.62334 0.00 0.0% 153.62334 153.62334 153.62334 0
Nov 19 2022 153.62334 0.00 0.0% 153.62334 153.62334 153.62334 0
Nov 18 2022 153.62334 -0.31 -0.2% 153.63606 153.63606 153.62334 0
Nov 17 2022 153.93742 0.14 0.09% 154.38107 154.38107 153.93742 0
Nov 16 2022 153.79866 -0.01 -0.01% 154.74832 154.74832 153.79866 0
Nov 15 2022 153.81288 0.11 0.07% 153.12983 153.81288 153.12983 0
Nov 14 2022 153.7071 1.13 0.74% 153.27718 153.7071 153.27718 0
Nov 13 2022 152.57748 0.00 0.0% 152.57748 152.57748 152.57748 0
Nov 12 2022 152.57748 2.35 1.56% 152.57748 153.74996 152.57748 0
Nov 11 2022 150.23035 -3.32 -2.16% 150.23035 150.23035 150.23035 0
Nov 10 2022 153.5548 -0.25 -0.17% 154.2954 154.2954 153.5548 0
Nov 09 2022 153.80896 0.38 0.25% 152.43597 153.80896 152.43597 0
Nov 08 2022 153.42912 0.00 0.0% 152.91762 153.42912 152.91762 0
Nov 07 2022 153.42935 2.44 1.61% 151.78753 153.42935 151.78753 0
Nov 06 2022 150.99313 0.00 0.0% 150.99313 150.99313 150.99313 0
Nov 05 2022 150.99313 -2.92 -1.9% 150.99313 153.90992 150.99313 0
Nov 04 2022 153.90992 0.00 +0.00% 153.11268 153.90992 153.11268 0
Nov 04 2022 153.90992 0.68 0.45% 153.11268 153.90992 153.11268 0
Nov 03 2022 153.22568 -0.08 -0.05% 154.39881 154.39881 153.22568 0
Nov 02 2022 153.30269 0.00 0.0% 154.05845 154.05845 153.30269 0
Nov 01 2022 153.30108 -0.12 -0.08% 153.98086 153.98086 153.30108 0
Oct 31 2022 153.42271 0.31 0.2% 152.99332 153.42271 152.99332 0
Oct 30 2022 153.1103 0.00 0.0% 153.1103 153.1103 153.1103 0
Oct 29 2022 153.1103 0.00 0.0% 153.1103 153.1103 153.1103 0
Oct 28 2022 153.1103 0.31 0.2% 153.84152 153.84152 153.1103 0
Oct 27 2022 152.80213 -0.37 -0.24% 152.41582 152.80213 152.41582 0
Oct 26 2022 153.16887 0.28 0.18% 151.50613 153.16887 151.50613 0
Oct 25 2022 152.89169 0.84 0.55% 151.71476 152.89169 151.71476 0
Oct 24 2022 152.05055 0.76 0.5% 151.53454 152.83474 151.53454 0
Oct 23 2022 151.29403 0.00 0.0% 151.29403 151.29403 151.29403 0
Oct 22 2022 151.29403 -1.69 -1.11% 151.29403 152.98593 151.29403 0
Oct 21 2022 152.98593 0.33 0.22% 153.33916 153.33916 152.98593 0
Oct 20 2022 152.65099 -0.13 -0.08% 153.04329 153.04329 152.65099 0
Oct 19 2022 152.77884 -0.14 -0.09% 152.34961 152.77884 152.34961 0
Oct 18 2022 152.91716 0.20 0.13% 151.2698 152.91716 151.2698 0
Oct 17 2022 152.72094 -0.06 -0.04% 152.57216 152.72094 152.57216 0
Oct 16 2022 152.78304 0.00 0.0% 152.78304 152.78304 152.78304 0
Oct 15 2022 152.78304 0.00 0.0% 152.78304 152.78304 152.78304 0
Oct 14 2022 152.78304 -0.13 -0.09% 152.19453 152.78304 152.19453 0
Oct 13 2022 152.91381 0.01 0.01% 152.90914 152.91381 152.90914 0
Oct 12 2022 152.89969 -0.23 -0.15% 153.35929 153.35929 152.89969 0
Oct 11 2022 153.1297 -0.26 -0.17% 152.99183 153.1297 152.99183 0
Oct 10 2022 153.38793 -0.84 -0.55% 154.27943 154.27943 153.38793 0
Oct 09 2022 154.22875 0.98 0.64% 154.22875 154.22875 154.22875 0
Oct 08 2022 153.25332 0.00 0.0% 153.25332 153.25332 153.25332 0
Oct 07 2022 153.25332 0.53 0.34% 154.00905 154.00905 153.25332 0
Oct 06 2022 152.72792 -0.43 -0.28% 152.68237 152.72792 152.68237 0
Oct 05 2022 153.15495 0.92 0.61% 150.80938 153.21696 150.80938 0
Oct 04 2022 152.23029 0.25 0.17% 151.28377 152.23029 151.28377 0
Oct 03 2022 151.97586 -0.17 -0.11% 151.43844 151.97586 151.43844 0
Oct 02 2022 152.14701 0.00 0.0% 152.14701 152.14701 152.14701 0
Oct 01 2022 152.14701 0.00 0.0% 152.14701 152.14701 152.14701 0
Sep 30 2022 152.14701 0.27 0.18% 150.13104 152.14701 150.13104 0
Sep 29 2022 151.87471 -0.14 -0.09% 149.91357 151.87471 149.91357 0
Sep 28 2022 152.0164 0.20 0.13% 152.6677 152.6677 152.0164 0
Sep 27 2022 151.81914 0.09 0.06% 151.90132 151.90132 151.81914 0
Sep 26 2022 151.72653 -0.12 -0.08% 154.81737 154.81737 151.72653 0
Sep 25 2022 151.84553 0.00 0.0% 151.84553 151.84553 151.84553 0
Sep 24 2022 151.84553 0.00 0.0% 151.84553 151.84553 151.84553 0
Sep 23 2022 151.84553 -0.20 -0.13% 152.42902 152.42902 151.84553 0
Sep 22 2022 152.04526 0.00 0.0% 153.55386 153.55386 152.04526 0
Sep 21 2022 152.04454 0.26 0.17% 152.46631 152.46631 152.04454 0
Sep 20 2022 151.78912 -0.19 -0.13% 151.47172 151.78912 151.47172 0
Sep 19 2022 151.98064 3.75 2.53% 148.30278 152.49726 148.30278 0
Sep 18 2022 148.23024 0.00 0.0% 148.23024 148.23024 148.23024 0
Sep 17 2022 148.23024 -4.24 -2.78% 148.23024 152.46824 148.23024 0
Sep 16 2022 152.46824 0.54 0.36% 151.60155 152.46824 151.60155 0
Sep 15 2022 151.92648 -0.34 -0.22% 152.75849 152.75849 151.92648 0
Sep 14 2022 152.26775 0.37 0.24% 154.99043 154.99043 152.26775 0
Sep 13 2022 151.8992 0.09 0.06% 151.80606 151.8992 151.80606 0
Sep 12 2022 151.81205 1.28 0.85% 151.72828 151.81205 151.72828 0
Sep 11 2022 150.52744 0.00 0.0% 150.52744 150.52744 150.52744 0
Sep 10 2022 150.52744 -1.32 -0.87% 150.52744 151.84964 150.52744 0
Sep 09 2022 151.84964 0.68 0.45% 150.67814 151.84964 150.67814 0
Sep 08 2022 151.17174 1.12 0.74% 148.67781 151.17174 148.67781 0
Sep 07 2022 150.05508 -0.36 -0.24% 151.05837 151.05837 150.05508 0
Sep 06 2022 150.41731 -0.62 -0.41% 150.5179 150.5179 150.41731 0
Sep 05 2022 151.03306 0.25 0.17% 151.9762 151.9762 151.03306 0
Sep 04 2022 150.78035 0.00 0.0% 150.78035 150.78035 150.78035 0
Sep 03 2022 150.78035 0.00 0.0% 150.78035 150.78035 150.78035 0
Sep 02 2022 150.78035 -0.11 -0.07% 151.78024 151.78024 150.78035 0
Sep 01 2022 150.88612 0.40 0.26% 149.92892 150.88612 149.92892 0
Your Recent History
FX
USDJMD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:23:15