ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.525
3.60%
Bitcoin
59,754.25
-5.90%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Jamaican Dollar (USDJMD)

  5. United States Dollar vs Jamaican Dollar (USDJMD) Historical

USDJMD United States Dollar vs Jamaican Dollar

155.90543
0.584 (0.38%)
Last Updated: 21:00:05
Delayed by 15 minutes

USDJMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 155.32144 0.26 0.17% 155.0328 155.32144 155.0328 0
Apr 17 2024 155.0575 -0.21 -0.14% 155.40461 155.40461 155.0575 0
Apr 16 2024 155.27012 0.42 0.27% 155.50218 155.50218 155.27012 0
Apr 15 2024 154.85323 -0.06 -0.04% 155.01094 154.94908 154.85323 0
Apr 14 2024 154.91199 0.00 0.00% 154.91199 154.91199 154.91199 0
Apr 13 2024 154.91199 0.00 0.00% 154.91199 154.91199 154.91199 0
Apr 12 2024 154.91199 -0.09 -0.06% 155.03948 155.03948 154.91199 0
Apr 11 2024 154.99902 0.15 0.09% 156.60866 156.60866 154.99902 0
Apr 10 2024 154.85296 -0.05 -0.03% 155.06967 155.06967 154.85296 0
Apr 09 2024 154.90275 0.73 0.47% 154.21592 154.90275 154.21592 0
Apr 08 2024 154.17688 -0.27 -0.17% 154.63265 154.67602 154.17688 0
Apr 07 2024 154.44649 0.14 0.09% 154.44649 154.44649 154.31125 0
Apr 06 2024 154.31125 0.00 0.00% 154.31125 154.31125 154.31125 0
Apr 05 2024 154.31125 0.29 0.19% 154.31585 154.5199 154.31125 0
Apr 04 2024 154.01893 1.12 0.73% 152.05832 154.01893 152.05832 0
Apr 03 2024 152.90304 -1.04 -0.67% 153.60613 153.60613 152.90304 0
Apr 02 2024 153.94208 0.10 0.06% 153.93778 153.94208 153.84686 0
Apr 01 2024 153.84686 0.14 0.09% 153.84686 153.84686 153.84686 0
Mar 31 2024 153.71013 0.00 0.00% 153.71013 153.71013 153.71013 0
Mar 30 2024 153.71013 -0.20 -0.13% 153.71013 153.9096 153.71013 0
Mar 29 2024 153.9096 0.04 0.03% 154.01604 154.02533 153.9096 0
Mar 28 2024 153.86896 -0.05 -0.03% 153.92294 153.92294 153.86896 0
Mar 27 2024 153.92151 0.39 0.25% 153.96341 153.92151 153.87101 0
Mar 26 2024 153.53079 -0.25 -0.16% 153.64035 153.64035 153.49544 0
Mar 25 2024 153.7801 0.60 0.39% 153.85113 153.85113 153.7801 0
Mar 24 2024 153.17778 -0.61 -0.40% 153.17778 153.17778 153.17778 0
Mar 23 2024 153.78715 0.00 0.00% 153.78715 153.78715 153.78715 0
Mar 22 2024 153.78715 -0.16 -0.10% 154.81742 154.81742 153.78715 0
Mar 21 2024 153.94766 -0.12 -0.08% 152.74315 153.94766 152.76901 0
Mar 20 2024 154.06539 -0.03 -0.02% 153.87943 154.06539 153.87943 0
Mar 19 2024 154.0936 -0.47 -0.30% 154.63742 154.63742 154.0936 0
Mar 18 2024 154.56276 -0.07 -0.04% 154.67898 154.67898 154.14811 0
Mar 17 2024 154.62928 0.00 0.00% 154.62928 154.62928 154.62928 0
Mar 16 2024 154.62928 0.00 0.00% 154.62928 154.62928 154.62928 0
Mar 15 2024 154.62928 -0.24 -0.16% 155.73634 155.74995 154.62928 0
Mar 14 2024 154.87073 0.01 0.01% 154.78615 154.87073 154.78615 0
Mar 13 2024 154.85828 0.10 0.06% 154.93338 154.93338 154.85828 0
Mar 12 2024 154.75842 -0.35 -0.23% 155.20678 155.1784 154.75842 0
Mar 11 2024 155.11174 0.08 0.05% 155.104 155.11174 155.104 0
Mar 10 2024 155.03174 0.00 0.00% 155.03174 155.03174 155.03174 0
Mar 09 2024 155.03174 -0.20 -0.13% 155.03174 155.23668 155.03174 0
Mar 08 2024 155.23668 0.35 0.23% 154.80453 155.23668 154.80453 0
Mar 07 2024 154.888 -0.58 -0.37% 155.17597 155.52189 154.888 0
Mar 06 2024 155.4677 -0.06 -0.04% 155.56917 155.56917 155.4677 0
Mar 05 2024 155.52328 -0.28 -0.18% 155.84259 155.84259 155.52328 0
Mar 04 2024 155.80813 -0.11 -0.07% 155.6805 155.80813 155.6805 0
Mar 03 2024 155.9207 0.00 0.00% 155.9207 155.9207 155.9207 0
Mar 02 2024 155.9207 0.00 0.00% 155.9207 155.9207 155.9207 0
Mar 01 2024 155.9207 -0.15 -0.09% 156.19426 156.19426 155.9207 0
Feb 29 2024 156.06589 0.19 0.12% 155.98914 156.06589 155.98914 0
Feb 28 2024 155.8711 0.03 0.02% 156.1511 156.17589 155.8711 0
Feb 27 2024 155.842 -0.62 -0.40% 156.53254 156.53254 155.842 0
Feb 26 2024 156.46694 0.20 0.13% 156.56145 156.56145 156.46694 0
Feb 25 2024 156.26816 0.00 0.00% 156.26816 156.26816 156.26816 0
Feb 24 2024 156.26816 -0.17 -0.11% 156.26816 156.43851 156.26816 0
Feb 23 2024 156.43851 -0.26 -0.17% 157.07372 157.07372 156.43851 0
Feb 22 2024 156.69816 0.13 0.09% 156.17668 156.69816 156.17668 0
Feb 21 2024 156.56352 -0.09 -0.06% 156.44509 156.56352 156.44509 0
Feb 20 2024 156.65663 0.00 0.00% 156.84853 156.84853 156.65663 0
Feb 19 2024 156.65428 0.13 0.09% 156.47987 156.65428 156.47987 0
Feb 18 2024 156.52052 -0.04 -0.03% 156.52052 156.52052 156.52052 0
Feb 17 2024 156.56338 0.00 0.00% 156.56338 156.56338 156.56338 0
Feb 16 2024 156.56338 -0.37 -0.24% 156.57658 156.57658 156.56338 0
Feb 15 2024 156.93668 0.15 0.09% 156.4804 156.93668 156.4804 0
Feb 14 2024 156.78803 0.45 0.29% 157.30462 157.30462 156.78803 0
Feb 13 2024 156.33914 -0.13 -0.08% 156.52747 156.52747 156.33914 0
Feb 12 2024 156.46716 0.12 0.07% 156.14477 156.46716 156.17805 0
Feb 11 2024 156.35114 0.00 0.00% 156.35114 156.35114 156.35114 0
Feb 10 2024 156.35114 -0.13 -0.08% 156.35114 156.35114 156.35114 0
Feb 09 2024 156.48177 0.90 0.58% 155.33259 156.48177 155.33259 0
Feb 08 2024 155.58096 -0.52 -0.33% 155.94657 155.93933 155.58096 0
Feb 07 2024 156.09937 -0.13 -0.08% 155.76077 156.09937 155.76077 0
Feb 06 2024 156.22596 0.00 0.00% 156.18195 156.22596 156.17939 0
Feb 05 2024 156.22629 -1.21 -0.77% 157.64795 157.52436 156.08463 0
Feb 04 2024 157.4338 0.33 0.21% 157.4338 157.4338 157.10386 0
Feb 03 2024 157.10386 1.07 0.68% 157.10386 157.10386 156.03619 0
Feb 02 2024 156.03619 0.50 0.32% 154.66757 156.03619 154.66757 0
Feb 01 2024 155.53376 0.25 0.16% 155.9947 155.9947 155.48846 0
Jan 31 2024 155.27998 -0.02 -0.01% 155.46323 155.56939 155.27998 0
Jan 30 2024 155.29763 -0.13 -0.08% 155.32923 155.32923 155.29763 0
Jan 29 2024 155.42677 -0.48 -0.30% 156.19697 156.19697 155.42677 0
Jan 28 2024 155.90225 0.00 0.00% 155.90225 155.90225 155.90225 0
Jan 27 2024 155.90225 0.11 0.07% 155.90225 155.90225 155.78753 0
Jan 26 2024 155.78753 0.01 0.01% 156.43024 156.43024 155.78753 0
Jan 25 2024 155.77736 0.13 0.08% 155.88056 155.88056 155.77736 0
Jan 24 2024 155.64734 0.27 0.18% 155.5797 155.64734 155.5797 0
Jan 23 2024 155.37364 0.28 0.18% 155.17154 155.37364 155.17154 0
Jan 22 2024 155.09248 -0.50 -0.32% 155.29331 155.29403 155.09248 0
Jan 21 2024 155.5966 0.00 0.00% 155.5966 155.5966 155.5966 0
Jan 20 2024 155.5966 0.00 0.00% 155.5966 155.5966 155.5966 0

Your Recent History

FX
USDJMD
US Dollar vs JMD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved