ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDISK United States Dollar vs Icelandic Krona

139.21
0.21 (0.15%)
Last Updated: 12:15:03
Delayed by 15 minutes

USDISK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 139.00 0.98 0.71% 138.01 139.05 137.91 0
Mar 26 2024 138.02 0.44 0.32% 137.59 138.12 137.35 0
Mar 25 2024 137.58 -0.21 -0.15% 137.83 138.00 137.49 0
Mar 24 2024 137.79 0.00 0.00% 137.79 137.79 137.79 0
Mar 23 2024 137.79 0.00 0.00% 137.79 137.79 137.79 0
Mar 22 2024 137.79 1.08 0.79% 136.71 138.00 136.80 0
Mar 21 2024 136.71 0.93 0.68% 135.82 136.90 135.71 0
Mar 20 2024 135.78 -1.29 -0.94% 137.09 137.41 135.76 0
Mar 19 2024 137.07 0.13 0.09% 136.94 137.44 136.90 0
Mar 18 2024 136.94 0.33 0.24% 136.60 137.04 136.40 0
Mar 17 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
Mar 16 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
Mar 15 2024 136.61 0.16 0.12% 136.44999 137.01 136.22999 0
Mar 14 2024 136.44999 1.38 1.02% 135.08 136.49 135.47999 0
Mar 13 2024 135.07 -0.83 -0.61% 135.88999 136.04 134.55 0
Mar 12 2024 135.90 -0.32 -0.23% 136.21 136.40 135.87 0
Mar 11 2024 136.22 0.02 0.01% 136.08 136.43 136.00 0
Mar 10 2024 136.19999 0.00 0.00% 136.19999 136.19999 136.19999 0
Mar 09 2024 136.19999 0.00 0.00% 136.19999 136.19999 136.19999 0
Mar 08 2024 136.19999 0.40 0.29% 135.78 136.69 135.78 0
Mar 07 2024 135.80 -0.83 -0.61% 136.62 136.76 135.78 0
Mar 06 2024 136.63 -0.72 -0.52% 137.36 137.41999 136.41999 0
Mar 05 2024 137.35 -0.38 -0.28% 137.75 137.90 137.09 0
Mar 04 2024 137.72999 -0.37 -0.27% 137.88 137.94999 137.57 0
Mar 03 2024 138.10 0.00 0.00% 138.10 138.10 138.10 0
Mar 02 2024 138.10 0.00 0.00% 138.10 138.10 138.10 0
Mar 01 2024 138.10 -0.28 -0.20% 138.35 138.50 137.87 0
Feb 29 2024 138.38 0.62 0.45% 137.76 138.50 137.52 0
Feb 28 2024 137.76 0.05 0.04% 137.71 138.30 137.66 0
Feb 27 2024 137.71 -0.27 -0.20% 137.97999 138.03 137.41 0
Feb 26 2024 137.97999 0.18 0.13% 137.82 138.11 137.16999 0
Feb 25 2024 137.80 0.00 0.00% 137.80 137.80 137.80 0
Feb 24 2024 137.80 0.00 0.00% 137.80 137.80 137.80 0
Feb 23 2024 137.80 0.41 0.30% 137.38999 137.91 136.79 0
Feb 22 2024 137.38999 -0.23 -0.17% 137.62 137.83 136.76 0
Feb 21 2024 137.62 0.22 0.16% 137.19999 137.88 137.19999 0
Feb 20 2024 137.40 -0.61 -0.44% 137.99 138.15 137.01 0
Feb 19 2024 138.01 0.01 0.01% 137.85 138.18 137.81 0
Feb 18 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0
Feb 17 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0
Feb 16 2024 138.00 -0.22 -0.16% 138.21 138.79 137.85 0
Feb 15 2024 138.22 -0.34 -0.25% 138.55 138.65 137.85 0
Feb 14 2024 138.56 -0.30 -0.22% 138.87 139.21 138.53 0
Feb 13 2024 138.86 1.18 0.86% 137.66 139.00 137.59 0
Feb 12 2024 137.68 0.13 0.09% 137.33 137.88 137.24 0
Feb 11 2024 137.55 0.00 0.00% 137.55 137.55 137.55 0
Feb 10 2024 137.55 0.00 0.00% 137.55 137.55 137.55 0
Feb 09 2024 137.55 -0.43 -0.31% 137.97999 138.15 136.91999 0
Feb 08 2024 137.97999 0.34 0.25% 137.63999 139.18 137.46 0
Feb 07 2024 137.63999 -0.05 -0.04% 137.69999 137.88 137.47 0
Feb 06 2024 137.69 -0.20 -0.15% 137.87 138.12 137.55 0
Feb 05 2024 137.88999 0.41 0.30% 137.37 138.12 137.50 0
Feb 04 2024 137.47999 0.00 0.00% 137.47999 137.47999 137.47999 0
Feb 03 2024 137.47999 0.00 0.00% 137.47999 137.47999 137.47999 0
Feb 02 2024 137.47999 1.28 0.94% 136.19999 137.57 135.90 0
Feb 01 2024 136.19999 -1.07 -0.78% 137.28 137.58 136.16999 0
Jan 31 2024 137.27 0.50 0.37% 136.76 137.29 136.22 0
Jan 30 2024 136.77 -0.30 -0.22% 137.07 137.36 136.59 0
Jan 29 2024 137.07 0.24 0.18% 136.94999 137.57 136.695 0
Jan 28 2024 136.83 0.00 0.00% 136.83 136.83 136.83 0
Jan 27 2024 136.83 0.00 0.00% 136.83 136.83 136.83 0
Jan 26 2024 136.83 0.28 0.21% 136.57 136.97999 136.16999 0
Jan 25 2024 136.55 0.63 0.46% 135.91999 136.85 135.69 0
Jan 24 2024 135.91999 -0.68 -0.50% 136.60 136.65 135.28 0
Jan 23 2024 136.60 0.08 0.06% 136.53 137.06 136.04 0
Jan 22 2024 136.52 -0.13 -0.10% 135.88 136.87 135.96 0
Jan 21 2024 136.65 0.00 0.00% 136.65 136.65 136.65 0
Jan 20 2024 136.65 0.00 0.00% 136.65 136.65 136.65 0
Jan 19 2024 136.65 -0.77 -0.56% 137.41999 137.57 136.25 0
Jan 18 2024 137.41999 0.07 0.05% 137.34 137.83 137.07 0
Jan 17 2024 137.35 0.10 0.07% 137.25 137.87 137.21 0
Jan 16 2024 137.25 0.91 0.67% 136.34 137.56 136.24 0
Jan 15 2024 136.34 -0.38 -0.28% 136.76 136.93 136.15 0
Jan 14 2024 136.72 0.00 0.00% 136.72 136.72 136.72 0
Jan 13 2024 136.72 0.00 0.00% 136.72 136.72 136.72 0
Jan 12 2024 136.72 0.03 0.02% 136.68 137.44999 136.32 0
Jan 11 2024 136.69 0.11 0.08% 136.60 137.22999 136.41 0
Jan 10 2024 136.58 -0.92 -0.67% 137.47999 137.61 136.57 0
Jan 09 2024 137.50 -0.13 -0.09% 137.62 137.90 137.33 0
Jan 08 2024 137.63 -0.16 -0.12% 137.68 137.97999 137.26 0
Jan 07 2024 137.79 0.00 0.00% 137.79 137.79 137.79 0
Jan 06 2024 137.79 0.00 0.00% 137.79 137.79 137.79 0
Jan 05 2024 137.79 0.31 0.23% 137.51 138.34 136.66 0
Jan 04 2024 137.47999 -0.45 -0.33% 137.93 138.00 137.16999 0
Jan 03 2024 137.93 0.22 0.16% 137.71 138.34 137.44 0
Jan 02 2024 137.71 1.71 1.26% 135.99 137.78 135.97 0
Jan 01 2024 136.00 0.00 0.00% 136.01 136.02 135.87 0
Dec 31 2023 136.00 0.00 0.00% 136.00 136.00 136.00 0
Dec 30 2023 136.00 0.00 0.00% 136.00 136.00 136.00 0
Dec 29 2023 136.00 0.33 0.24% 135.65 136.24 135.49 0

Your Recent History

Delayed Upgrade Clock