USDISK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 139.00 | 0.98 | 0.71% | 138.01 | 139.05 | 137.91 | 0 |
Mar 26 2024 | 138.02 | 0.44 | 0.32% | 137.59 | 138.12 | 137.35 | 0 |
Mar 25 2024 | 137.58 | -0.21 | -0.15% | 137.83 | 138.00 | 137.49 | 0 |
Mar 24 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
Mar 23 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
Mar 22 2024 | 137.79 | 1.08 | 0.79% | 136.71 | 138.00 | 136.80 | 0 |
Mar 21 2024 | 136.71 | 0.93 | 0.68% | 135.82 | 136.90 | 135.71 | 0 |
Mar 20 2024 | 135.78 | -1.29 | -0.94% | 137.09 | 137.41 | 135.76 | 0 |
Mar 19 2024 | 137.07 | 0.13 | 0.09% | 136.94 | 137.44 | 136.90 | 0 |
Mar 18 2024 | 136.94 | 0.33 | 0.24% | 136.60 | 137.04 | 136.40 | 0 |
Mar 17 2024 | 136.61 | 0.00 | 0.00% | 136.61 | 136.61 | 136.61 | 0 |
Mar 16 2024 | 136.61 | 0.00 | 0.00% | 136.61 | 136.61 | 136.61 | 0 |
Mar 15 2024 | 136.61 | 0.16 | 0.12% | 136.44999 | 137.01 | 136.22999 | 0 |
Mar 14 2024 | 136.44999 | 1.38 | 1.02% | 135.08 | 136.49 | 135.47999 | 0 |
Mar 13 2024 | 135.07 | -0.83 | -0.61% | 135.88999 | 136.04 | 134.55 | 0 |
Mar 12 2024 | 135.90 | -0.32 | -0.23% | 136.21 | 136.40 | 135.87 | 0 |
Mar 11 2024 | 136.22 | 0.02 | 0.01% | 136.08 | 136.43 | 136.00 | 0 |
Mar 10 2024 | 136.19999 | 0.00 | 0.00% | 136.19999 | 136.19999 | 136.19999 | 0 |
Mar 09 2024 | 136.19999 | 0.00 | 0.00% | 136.19999 | 136.19999 | 136.19999 | 0 |
Mar 08 2024 | 136.19999 | 0.40 | 0.29% | 135.78 | 136.69 | 135.78 | 0 |
Mar 07 2024 | 135.80 | -0.83 | -0.61% | 136.62 | 136.76 | 135.78 | 0 |
Mar 06 2024 | 136.63 | -0.72 | -0.52% | 137.36 | 137.41999 | 136.41999 | 0 |
Mar 05 2024 | 137.35 | -0.38 | -0.28% | 137.75 | 137.90 | 137.09 | 0 |
Mar 04 2024 | 137.72999 | -0.37 | -0.27% | 137.88 | 137.94999 | 137.57 | 0 |
Mar 03 2024 | 138.10 | 0.00 | 0.00% | 138.10 | 138.10 | 138.10 | 0 |
Mar 02 2024 | 138.10 | 0.00 | 0.00% | 138.10 | 138.10 | 138.10 | 0 |
Mar 01 2024 | 138.10 | -0.28 | -0.20% | 138.35 | 138.50 | 137.87 | 0 |
Feb 29 2024 | 138.38 | 0.62 | 0.45% | 137.76 | 138.50 | 137.52 | 0 |
Feb 28 2024 | 137.76 | 0.05 | 0.04% | 137.71 | 138.30 | 137.66 | 0 |
Feb 27 2024 | 137.71 | -0.27 | -0.20% | 137.97999 | 138.03 | 137.41 | 0 |
Feb 26 2024 | 137.97999 | 0.18 | 0.13% | 137.82 | 138.11 | 137.16999 | 0 |
Feb 25 2024 | 137.80 | 0.00 | 0.00% | 137.80 | 137.80 | 137.80 | 0 |
Feb 24 2024 | 137.80 | 0.00 | 0.00% | 137.80 | 137.80 | 137.80 | 0 |
Feb 23 2024 | 137.80 | 0.41 | 0.30% | 137.38999 | 137.91 | 136.79 | 0 |
Feb 22 2024 | 137.38999 | -0.23 | -0.17% | 137.62 | 137.83 | 136.76 | 0 |
Feb 21 2024 | 137.62 | 0.22 | 0.16% | 137.19999 | 137.88 | 137.19999 | 0 |
Feb 20 2024 | 137.40 | -0.61 | -0.44% | 137.99 | 138.15 | 137.01 | 0 |
Feb 19 2024 | 138.01 | 0.01 | 0.01% | 137.85 | 138.18 | 137.81 | 0 |
Feb 18 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
Feb 17 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
Feb 16 2024 | 138.00 | -0.22 | -0.16% | 138.21 | 138.79 | 137.85 | 0 |
Feb 15 2024 | 138.22 | -0.34 | -0.25% | 138.55 | 138.65 | 137.85 | 0 |
Feb 14 2024 | 138.56 | -0.30 | -0.22% | 138.87 | 139.21 | 138.53 | 0 |
Feb 13 2024 | 138.86 | 1.18 | 0.86% | 137.66 | 139.00 | 137.59 | 0 |
Feb 12 2024 | 137.68 | 0.13 | 0.09% | 137.33 | 137.88 | 137.24 | 0 |
Feb 11 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
Feb 10 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
Feb 09 2024 | 137.55 | -0.43 | -0.31% | 137.97999 | 138.15 | 136.91999 | 0 |
Feb 08 2024 | 137.97999 | 0.34 | 0.25% | 137.63999 | 139.18 | 137.46 | 0 |
Feb 07 2024 | 137.63999 | -0.05 | -0.04% | 137.69999 | 137.88 | 137.47 | 0 |
Feb 06 2024 | 137.69 | -0.20 | -0.15% | 137.87 | 138.12 | 137.55 | 0 |
Feb 05 2024 | 137.88999 | 0.41 | 0.30% | 137.37 | 138.12 | 137.50 | 0 |
Feb 04 2024 | 137.47999 | 0.00 | 0.00% | 137.47999 | 137.47999 | 137.47999 | 0 |
Feb 03 2024 | 137.47999 | 0.00 | 0.00% | 137.47999 | 137.47999 | 137.47999 | 0 |
Feb 02 2024 | 137.47999 | 1.28 | 0.94% | 136.19999 | 137.57 | 135.90 | 0 |
Feb 01 2024 | 136.19999 | -1.07 | -0.78% | 137.28 | 137.58 | 136.16999 | 0 |
Jan 31 2024 | 137.27 | 0.50 | 0.37% | 136.76 | 137.29 | 136.22 | 0 |
Jan 30 2024 | 136.77 | -0.30 | -0.22% | 137.07 | 137.36 | 136.59 | 0 |
Jan 29 2024 | 137.07 | 0.24 | 0.18% | 136.94999 | 137.57 | 136.695 | 0 |
Jan 28 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 0 |
Jan 27 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 0 |
Jan 26 2024 | 136.83 | 0.28 | 0.21% | 136.57 | 136.97999 | 136.16999 | 0 |
Jan 25 2024 | 136.55 | 0.63 | 0.46% | 135.91999 | 136.85 | 135.69 | 0 |
Jan 24 2024 | 135.91999 | -0.68 | -0.50% | 136.60 | 136.65 | 135.28 | 0 |
Jan 23 2024 | 136.60 | 0.08 | 0.06% | 136.53 | 137.06 | 136.04 | 0 |
Jan 22 2024 | 136.52 | -0.13 | -0.10% | 135.88 | 136.87 | 135.96 | 0 |
Jan 21 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0 |
Jan 20 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0 |
Jan 19 2024 | 136.65 | -0.77 | -0.56% | 137.41999 | 137.57 | 136.25 | 0 |
Jan 18 2024 | 137.41999 | 0.07 | 0.05% | 137.34 | 137.83 | 137.07 | 0 |
Jan 17 2024 | 137.35 | 0.10 | 0.07% | 137.25 | 137.87 | 137.21 | 0 |
Jan 16 2024 | 137.25 | 0.91 | 0.67% | 136.34 | 137.56 | 136.24 | 0 |
Jan 15 2024 | 136.34 | -0.38 | -0.28% | 136.76 | 136.93 | 136.15 | 0 |
Jan 14 2024 | 136.72 | 0.00 | 0.00% | 136.72 | 136.72 | 136.72 | 0 |
Jan 13 2024 | 136.72 | 0.00 | 0.00% | 136.72 | 136.72 | 136.72 | 0 |
Jan 12 2024 | 136.72 | 0.03 | 0.02% | 136.68 | 137.44999 | 136.32 | 0 |
Jan 11 2024 | 136.69 | 0.11 | 0.08% | 136.60 | 137.22999 | 136.41 | 0 |
Jan 10 2024 | 136.58 | -0.92 | -0.67% | 137.47999 | 137.61 | 136.57 | 0 |
Jan 09 2024 | 137.50 | -0.13 | -0.09% | 137.62 | 137.90 | 137.33 | 0 |
Jan 08 2024 | 137.63 | -0.16 | -0.12% | 137.68 | 137.97999 | 137.26 | 0 |
Jan 07 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
Jan 06 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
Jan 05 2024 | 137.79 | 0.31 | 0.23% | 137.51 | 138.34 | 136.66 | 0 |
Jan 04 2024 | 137.47999 | -0.45 | -0.33% | 137.93 | 138.00 | 137.16999 | 0 |
Jan 03 2024 | 137.93 | 0.22 | 0.16% | 137.71 | 138.34 | 137.44 | 0 |
Jan 02 2024 | 137.71 | 1.71 | 1.26% | 135.99 | 137.78 | 135.97 | 0 |
Jan 01 2024 | 136.00 | 0.00 | 0.00% | 136.01 | 136.02 | 135.87 | 0 |
Dec 31 2023 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0 |
Dec 30 2023 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0 |
Dec 29 2023 | 136.00 | 0.33 | 0.24% | 135.65 | 136.24 | 135.49 | 0 |