We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 1.82868846463 | 136.71 | 139.59 | 136.8 | 0 | 0 | FX |
4 | 0.86 | 0.621611853994 | 138.35 | 139.59 | 134.55 | 0 | 0 | FX |
12 | 1.73 | 1.25836485307 | 137.48 | 139.59 | 134.55 | 0 | 0 | FX |
26 | 2.03 | 1.47980755212 | 137.18 | 144.04 | 134.55 | 0 | 0 | FX |
52 | 2.41 | 1.76169590643 | 136.8 | 144.04 | 129.84 | 0 | 0 | FX |
156 | 11.96 | 9.39882121807 | 127.25 | 149.11 | 119.44 | 0 | 0 | FX |
260 | 16.77 | 13.6965044103 | 122.44 | 149.11 | 118.45 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 139.28 | 0.28 | 0.20 | 139.01 | 139.5 | 138.82 | 0 |
1711583820 | 139 | 0.98 | 0.71 | 138.01 | 139.05 | 137.91 | 0 |
1711497420 | 138.02 | 0.44 | 0.32 | 137.59 | 138.12 | 137.35 | 0 |
1711411020 | 137.58 | -0.21 | -0.15 | 137.83 | 138 | 137.49 | 0 |
1711324620 | 137.79 | 0 | 0.00 | 137.79 | 137.79 | 137.79 | 0 |
1711238220 | 137.79 | 0 | 0.00 | 137.79 | 137.79 | 137.79 | 0 |
1711151820 | 137.79 | 1.08 | 0.79 | 136.71 | 138 | 136.8 | 0 |
1711065420 | 136.71 | 0.93 | 0.68 | 135.82 | 136.9 | 135.71 | 0 |
1710979020 | 135.78 | -1.29 | -0.94 | 137.09 | 137.41 | 135.76 | 0 |
1710892620 | 137.07 | 0.13 | 0.09 | 136.94999 | 137.44 | 136.9 | 0 |
1710806220 | 136.94 | 0.33 | 0.24 | 136.6 | 137.04 | 136.4 | 0 |
1710719820 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
1710633420 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
1710547020 | 136.61 | 0.16 | 0.12 | 136.44999 | 137.01 | 136.22999 | 0 |
1710460620 | 136.44999 | 1.38 | 1.02 | 135.08 | 136.49 | 135.47999 | 0 |
1710374220 | 135.07 | -0.83 | -0.61 | 135.88999 | 136.04 | 134.55 | 0 |
1710287820 | 135.9 | -0.32 | -0.23 | 136.21 | 136.4 | 135.87 | 0 |
1710201420 | 136.22 | 0.02 | 0.01 | 136.08 | 136.43 | 136 | 0 |
1710115020 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
1710028620 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
1709942220 | 136.19999 | 0.4 | 0.29 | 135.78 | 136.69 | 135.78 | 0 |
1709855820 | 135.8 | -0.83 | -0.61 | 136.62 | 136.76 | 135.78 | 0 |
1709769420 | 136.63 | -0.72 | -0.52 | 137.36 | 137.41999 | 136.41999 | 0 |
1709683020 | 137.35 | -0.38 | -0.28 | 137.74 | 137.9 | 137.09 | 0 |
1709596620 | 137.72999 | -0.37 | -0.27 | 137.88 | 137.94999 | 137.57 | 0 |
1709510220 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
1709423820 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
1709337420 | 138.1 | -0.28 | -0.20 | 138.35 | 138.5 | 137.87 | 0 |
1709251020 | 138.38 | 0.62 | 0.45 | 137.76 | 138.5 | 137.52 | 0 |
1709164620 | 137.76 | 0.05 | 0.04 | 137.71 | 138.3 | 137.66 | 0 |
1709078220 | 137.71 | -0.27 | -0.20 | 137.97999 | 138.03 | 137.41 | 0 |
1708991820 | 137.97999 | 0.18 | 0.13 | 137.82 | 138.11 | 137.16999 | 0 |
1708905420 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
1708819020 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
1708732620 | 137.8 | 0.41 | 0.30 | 137.38999 | 137.91 | 136.79 | 0 |
1708646220 | 137.38999 | -0.23 | -0.17 | 137.62 | 137.83 | 136.76 | 0 |
1708559820 | 137.62 | 0.22 | 0.16 | 137.19999 | 137.88 | 137.19999 | 0 |
1708473420 | 137.4 | -0.61 | -0.44 | 137.99 | 138.15 | 137.01 | 0 |
1708387020 | 138.01 | 0.01 | 0.01 | 137.85 | 138.18 | 137.81 | 0 |
1708300620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1708214220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1708127820 | 138 | -0.22 | -0.16 | 138.21 | 138.79 | 137.85 | 0 |
1708041420 | 138.22 | -0.34 | -0.25 | 138.55 | 138.65 | 137.85 | 0 |
1707955020 | 138.56 | -0.3 | -0.22 | 138.87 | 139.21 | 138.53 | 0 |
1707868620 | 138.86 | 1.18 | 0.86 | 137.66 | 139 | 137.59 | 0 |
1707782220 | 137.68 | 0.13 | 0.09 | 137.33 | 137.88 | 137.24 | 0 |
1707695820 | 137.55 | 0 | 0.00 | 137.55 | 137.55 | 137.55 | 0 |
1707609420 | 137.55 | 0 | 0.00 | 137.55 | 137.55 | 137.55 | 0 |
1707523020 | 137.55 | -0.43 | -0.31 | 137.97 | 138.15 | 136.91999 | 0 |
1707436620 | 137.97999 | 0.34 | 0.25 | 137.63999 | 139.18 | 137.46 | 0 |
1707350220 | 137.63999 | -0.05 | -0.04 | 137.69999 | 137.88 | 137.47 | 0 |
1707263820 | 137.69 | -0.2 | -0.15 | 137.87 | 138.12 | 137.61 | 0 |
1707177420 | 137.88999 | 0.41 | 0.30 | 137.37 | 138.12 | 137.5 | 0 |
1707091020 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
1707004620 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
1706918220 | 137.47999 | 1.28 | 0.94 | 136.19999 | 137.57 | 135.9 | 0 |
1706831820 | 136.19999 | -1.07 | -0.78 | 137.28 | 137.58 | 136.16999 | 0 |
1706745420 | 137.27 | 0.5 | 0.37 | 136.76 | 137.29 | 136.22 | 0 |
1706659020 | 136.77 | -0.3 | -0.22 | 137.07 | 137.36 | 136.59 | 0 |
1706572620 | 137.07 | 0.24 | 0.18 | 136.94999 | 137.57 | 136.695 | 0 |
1706486220 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
1706399820 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
1706313420 | 136.83 | 0.28 | 0.21 | 136.57 | 136.97999 | 136.16999 | 0 |
1706227020 | 136.55 | 0.63 | 0.46 | 135.91999 | 136.85 | 135.69 | 0 |
1706140620 | 135.91999 | -0.68 | -0.50 | 136.6 | 136.65 | 135.28 | 0 |
1706054220 | 136.6 | 0.08 | 0.06 | 136.53 | 137.06 | 136.04 | 0 |
1705967820 | 136.52 | -0.13 | -0.10 | 135.88 | 136.87 | 135.96 | 0 |
1705881420 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
1705795020 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
1705708620 | 136.65 | -0.77 | -0.56 | 137.41999 | 137.57 | 136.25 | 0 |
1705622220 | 137.41999 | 0.07 | 0.05 | 137.32 | 137.83 | 137.07 | 0 |
1705535820 | 137.35 | 0.1 | 0.07 | 137.25 | 137.87 | 137.21 | 0 |
1705449420 | 137.25 | 0.91 | 0.67 | 136.34 | 137.56 | 136.24 | 0 |
1705363020 | 136.34 | -0.38 | -0.28 | 136.76 | 136.93 | 136.15 | 0 |
1705276620 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
1705190220 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
1705103820 | 136.72 | 0.03 | 0.02 | 136.68 | 137.44999 | 136.32 | 0 |
1705017420 | 136.69 | 0.11 | 0.08 | 136.6 | 137.22999 | 136.41 | 0 |
1704931020 | 136.58 | -0.92 | -0.67 | 137.47999 | 137.61 | 136.57 | 0 |
1704844620 | 137.5 | -0.13 | -0.09 | 137.63999 | 137.9 | 137.33 | 0 |
1704758220 | 137.63 | -0.16 | -0.12 | 137.68 | 137.97999 | 137.26 | 0 |
1704671820 | 137.79 | 0 | 0.00 | 137.79 | 137.79 | 137.79 | 0 |
1704585420 | 137.79 | 0 | 0.00 | 137.79 | 137.79 | 137.79 | 0 |
1704499020 | 137.79 | 0.31 | 0.23 | 137.47999 | 138.34 | 136.66 | 0 |
1704412620 | 137.47999 | -0.45 | -0.33 | 137.94 | 138 | 137.16999 | 0 |
1704326220 | 137.93 | 0.22 | 0.16 | 137.71 | 138.34 | 137.44 | 0 |
1704239820 | 137.71 | 1.71 | 1.26 | 135.99 | 137.78 | 135.97 | 0 |
1704153420 | 136 | 0 | 0.00 | 136.01 | 136.02 | 135.87 | 0 |
1704067020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1703980620 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1703894220 | 136 | 0.33 | 0.24 | 135.66 | 136.24 | 135.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions