ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Icelandic Krona

United States Dollar vs Icelandic Krona (USDISK)

139.21
-0.07
( -0.05% )
Updated: 09:49:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.82868846463136.71139.59136.800FX
40.860.621611853994138.35139.59134.5500FX
121.731.25836485307137.48139.59134.5500FX
262.031.47980755212137.18144.04134.5500FX
522.411.76169590643136.8144.04129.8400FX
15611.969.39882121807127.25149.11119.4400FX
26016.7713.6965044103122.44149.11118.4500FX
DateCloseChangeChange %OpenHighLowVolume
1711670220139.280.280.20139.01139.5138.820
17115838201390.980.71138.01139.05137.910
1711497420138.020.440.32137.59138.12137.350
1711411020137.58-0.21-0.15137.83138137.490
1711324620137.7900.00137.79137.79137.790
1711238220137.7900.00137.79137.79137.790
1711151820137.791.080.79136.71138136.80
1711065420136.710.930.68135.82136.9135.710
1710979020135.78-1.29-0.94137.09137.41135.760
1710892620137.070.130.09136.94999137.44136.90
1710806220136.940.330.24136.6137.04136.40
1710719820136.6100.00136.61136.61136.610
1710633420136.6100.00136.61136.61136.610
1710547020136.610.160.12136.44999137.01136.229990
1710460620136.449991.381.02135.08136.49135.479990
1710374220135.07-0.83-0.61135.88999136.04134.550
1710287820135.9-0.32-0.23136.21136.4135.870
1710201420136.220.020.01136.08136.431360
1710115020136.1999900.00136.19999136.19999136.199990
1710028620136.1999900.00136.19999136.19999136.199990
1709942220136.199990.40.29135.78136.69135.780
1709855820135.8-0.83-0.61136.62136.76135.780
1709769420136.63-0.72-0.52137.36137.41999136.419990
1709683020137.35-0.38-0.28137.74137.9137.090
1709596620137.72999-0.37-0.27137.88137.94999137.570
1709510220138.100.00138.1138.1138.10
1709423820138.100.00138.1138.1138.10
1709337420138.1-0.28-0.20138.35138.5137.870
1709251020138.380.620.45137.76138.5137.520
1709164620137.760.050.04137.71138.3137.660
1709078220137.71-0.27-0.20137.97999138.03137.410
1708991820137.979990.180.13137.82138.11137.169990
1708905420137.800.00137.8137.8137.80
1708819020137.800.00137.8137.8137.80
1708732620137.80.410.30137.38999137.91136.790
1708646220137.38999-0.23-0.17137.62137.83136.760
1708559820137.620.220.16137.19999137.88137.199990
1708473420137.4-0.61-0.44137.99138.15137.010
1708387020138.010.010.01137.85138.18137.810
170830062013800.001381381380
170821422013800.001381381380
1708127820138-0.22-0.16138.21138.79137.850
1708041420138.22-0.34-0.25138.55138.65137.850
1707955020138.56-0.3-0.22138.87139.21138.530
1707868620138.861.180.86137.66139137.590
1707782220137.680.130.09137.33137.88137.240
1707695820137.5500.00137.55137.55137.550
1707609420137.5500.00137.55137.55137.550
1707523020137.55-0.43-0.31137.97138.15136.919990
1707436620137.979990.340.25137.63999139.18137.460
1707350220137.63999-0.05-0.04137.69999137.88137.470
1707263820137.69-0.2-0.15137.87138.12137.610
1707177420137.889990.410.30137.37138.12137.50
1707091020137.4799900.00137.47999137.47999137.479990
1707004620137.4799900.00137.47999137.47999137.479990
1706918220137.479991.280.94136.19999137.57135.90
1706831820136.19999-1.07-0.78137.28137.58136.169990
1706745420137.270.50.37136.76137.29136.220
1706659020136.77-0.3-0.22137.07137.36136.590
1706572620137.070.240.18136.94999137.57136.6950
1706486220136.8300.00136.83136.83136.830
1706399820136.8300.00136.83136.83136.830
1706313420136.830.280.21136.57136.97999136.169990
1706227020136.550.630.46135.91999136.85135.690
1706140620135.91999-0.68-0.50136.6136.65135.280
1706054220136.60.080.06136.53137.06136.040
1705967820136.52-0.13-0.10135.88136.87135.960
1705881420136.6500.00136.65136.65136.650
1705795020136.6500.00136.65136.65136.650
1705708620136.65-0.77-0.56137.41999137.57136.250
1705622220137.419990.070.05137.32137.83137.070
1705535820137.350.10.07137.25137.87137.210
1705449420137.250.910.67136.34137.56136.240
1705363020136.34-0.38-0.28136.76136.93136.150
1705276620136.7200.00136.72136.72136.720
1705190220136.7200.00136.72136.72136.720
1705103820136.720.030.02136.68137.44999136.320
1705017420136.690.110.08136.6137.22999136.410
1704931020136.58-0.92-0.67137.47999137.61136.570
1704844620137.5-0.13-0.09137.63999137.9137.330
1704758220137.63-0.16-0.12137.68137.97999137.260
1704671820137.7900.00137.79137.79137.790
1704585420137.7900.00137.79137.79137.790
1704499020137.790.310.23137.47999138.34136.660
1704412620137.47999-0.45-0.33137.94138137.169990
1704326220137.930.220.16137.71138.34137.440
1704239820137.711.711.26135.99137.78135.970
170415342013600.00136.01136.02135.870
170406702013600.001361361360
170398062013600.001361361360
17038942201360.330.24135.66136.24135.490

Your Recent History

Delayed Upgrade Clock