USDISK

US Dollar vs ISK Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Icelandic Krona USDISK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.79 -0.56% 140.05 06:48:04
Open Price Low Price High Price Close Price Prev Close
141.03 139.75 141.59 140.84
more quote information »

USDISK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDISK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 140.84 0.00 0.0% 140.84 140.84 140.84 0
Nov 26 2022 140.84 0.00 0.0% 140.84 140.84 140.84 0
Nov 25 2022 140.84 0.08 0.06% 140.76 141.49 140.47999 0
Nov 24 2022 140.76 -0.08 -0.06% 140.81 141.16999 140.41 0
Nov 23 2022 140.84 -1.07 -0.75% 141.52 142.38 140.79 0
Nov 22 2022 141.91 -1.90 -1.32% 143.79 143.76 141.61 0
Nov 21 2022 143.81 -0.41 -0.28% 144.26 145.61 143.59 0
Nov 20 2022 144.22 0.00 0.0% 144.22 144.22 144.22 0
Nov 19 2022 144.22 0.00 0.0% 144.22 144.22 144.22 0
Nov 18 2022 144.22 0.52 0.36% 143.72999 144.38 143.22999 0
Nov 17 2022 143.69999 0.44 0.31% 143.27 144.49 143.09 0
Nov 16 2022 143.26 -0.87 -0.6% 144.13 144.38 142.27 0
Nov 15 2022 144.13 -2.11 -1.44% 146.22 146.22999 142.87 0
Nov 14 2022 146.24 1.83 1.27% 144.24 146.32 144.44999 0
Nov 13 2022 144.41 0.00 0.0% 144.41 144.41 144.41 0
Nov 12 2022 144.41 0.00 0.0% 144.41 144.41 144.41 0
Nov 11 2022 144.41 -0.88 -0.61% 145.30 145.35 144.06 0
Nov 10 2022 145.29 -1.34 -0.91% 146.60 148.57 144.91999 0
Nov 09 2022 146.63 1.28 0.88% 145.35 147.00 145.26 0
Nov 08 2022 145.35 -0.29 -0.2% 145.65 146.52 145.11 0
Nov 07 2022 145.63999 -0.47 -0.32% 146.78 146.62 145.41 0
Nov 06 2022 146.11 0.00 0.0% 146.11 146.11 146.11 0
Nov 05 2022 146.11 0.00 0.0% 146.11 146.11 146.11 0
Nov 04 2022 146.11 -2.53 -1.7% 148.63999 149.11 146.01 0
Nov 03 2022 148.63999 2.04 1.39% 146.63 148.86 146.30 0
Nov 02 2022 146.60 1.34 0.92% 145.29 146.69 144.29 0
Nov 01 2022 145.26 0.32 0.22% 144.97 145.63999 143.99 0
Oct 31 2022 144.94 1.14 0.79% 143.91999 145.15 143.85 0
Oct 30 2022 143.80 0.00 0.0% 143.80 143.80 143.80 0
Oct 29 2022 143.80 0.00 0.0% 143.80 143.80 143.80 0
Oct 28 2022 143.80 0.04 0.03% 143.77 144.36 143.40 0
See More Historical Prices ยป
Your Recent History
FX
USDISK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 12:03:06