ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Iraqi Dinar

United States Dollar vs Iraqi Dinar (USDIQD)

1,309.942
-0.058
( 0.00% )
Updated: 08:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.2008-0.546698505281317.14281317.14281304.155700FX
4-0.6153-0.0469494924031310.55731317.72861299.049300FX
120.31390.02396863659231309.62811322.83691299.049300FX
263.37180.2580649704091306.57021322.83691291.666600FX
52-0.7273-0.05549073286451310.669314611291.666600FX
156-148.0427-10.15392685531457.98471488.5205733.500FX
260117.3429.839174911961192.68040.5597.500FX
DateCloseChangeChange %OpenHighLowVolume
1711670220131000.001309.367513101309.29490
171158382013100.50.041313.05651312.22011309.31910
17114974201309.5-0.5-0.041308.512913101308.51290
171141102013105.840.451309.888613101309.33780
17113246201304.1557-5.84-0.451304.15571304.15571304.15570
1711238220131000.001310131013100
171115182013100.130.011317.14281317.14281309.33180
17110654201309.869-0.13-0.011298.91261309.8691299.04920
1710979020131000.001308.32771310.10241309.50
1710892620131000.001314.06061314.060613100
17108062201310-0.35-0.031310.49841313.63161309.50
17107198201310.3479-0.06-0.001310.40811310.40811310.34790
17106334201310.40810.410.031310.40811310.408113100
1710547020131000.001317.6741317.72861309.50
1710460620131000.001309.12471310.31991309.12470
1710374220131000.001311.20971311.20971309.50
1710287820131000.001311.07191310.83231309.50
1710201420131000.001309.26371310.26911309.26370
1710115020131000.001310131013100
1710028620131000.001310131013100
170994222013105.770.441309.51310.38961309.50
17098558201304.2286-5.77-0.441307.29813101304.22860
17097694201310-0.24-0.021310.69081310.69081309.50
17096830201310.2437-0.24-0.021310.77731310.77731310.24370
17095966201310.48744.760.361307.45411310.48741307.45410
17095102201305.725700.001305.72571305.72571305.72570
17094238201305.7257-4.27-0.331305.72571305.72571305.72570
1709337420131000.001310.55731310.55731309.48360
170925102013102.770.211308.266213101308.26620
17091646201307.2281-2.77-0.211312.14521312.14521307.22810
1709078220131000.001310.171310.171309.50
1708991820131000.001311.27381311.27381309.50
1708905420131000.001310131013100
1708819020131000.001310131013100
1708732620131000.001313.6361313.63613100
1708646220131000.001306.70711310.45881306.70710
1708559820131000.001308.348913101308.34890
170847342013100.240.021311.36261311.36261309.50
17083870201309.7629-0.28-0.021309.70381309.76291309.70380
17083006201310.04400.001310.0441310.0441310.0440
17082142201310.0440.040.001310.0441310.04413100
1708127820131000.001306.42381310.40271306.42380
1708041420131000.001307.573913101307.57390
1707955020131000.001318.09141318.09141309.50
1707868620131000.001310.32431310.32431309.50
170778222013101.180.091307.076313101307.36690
17076958201308.81600.001308.8161308.8161308.8160
17076094201308.816-1.18-0.091308.8161308.8161308.8160
1707523020131000.001308.657513101308.65750
170743662013100.50.041309.14821310.751309.06320
17073502201309.5-0.5-0.041307.00981310.19961307.00980
17072638201310-1.49-0.111311.12911311.129113100
17071774201311.4891-10.55-0.801323.83791322.836913100
17070910201322.039712.040.921322.03971322.039713100
1707004620131000.001310131013100
1706918220131000.001302.29431310.30921302.29430
1706831820131000.001313.66391313.66391309.13350
1706745420131000.001311.31041311.31041307.64510
1706659020131000.001308.53711310.51308.53710
17065726201310-0.5-0.041313.72181313.72181309.31640
17064862201310.500.001310.51310.51310.50
17063998201310.500.001310.51310.51310.50
17063134201310.500.001316.06481316.06481310.27820
17062270201310.500.001311.69391311.693913100
17061406201310.500.001311.02091311.02091309.69530
17060542201310.500.001310.19561310.51309.4230
17059678201310.51.460.111308.2981310.51308.2980
17058814201309.03652.360.181306.67391309.03651306.67390
17057949601306.6739-3.33-0.251306.673913101306.67390
1705708620131000.001310.41671310.85913100
170562222013100.110.011307.85711310.06171307.85710
17055358201309.8947-1.96-0.151311.79021311.79021309.89470
17054494201311.85063.010.231312.17591312.175913100
17053630201308.84030.650.051310.50641309.42381308.84030
17052766201308.193800.001308.19381308.19381308.19380
17051902201308.1938-1.81-0.141308.19381308.19381308.19380
17051038201310-0.18-0.011309.51391310.82371309.26840
17050174201310.18210.180.011306.06851310.18211306.06850
170493102013100.550.041309.879813101309.87980
17048446201309.4486-0.55-0.041307.1281309.44861307.1280
170475822013103.650.281306.087313101307.22770
17046718201306.34991.610.121304.74061306.34991304.74060
17045854201304.7406-5.26-0.401304.740613101304.74060
1704499020131000.001309.6281310.51309.50
1704412620131000.001310.22761310.22761309.50
1704326220131000.001312.14891312.14891308.8190
17042398201310-2.66-0.201310.43781312.66121309.50
17041534201312.66121.190.091313.37461313.37461312.66120
17040670201311.473900.001311.47391311.47391311.47390
17039806201311.47392.390.181311.47391311.47391309.0820
17038942201309.082-0.92-0.071314.92481314.92481309.0820

Your Recent History

Delayed Upgrade Clock