We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.2008 | -0.54669850528 | 1317.1428 | 1317.1428 | 1304.1557 | 0 | 0 | FX |
4 | -0.6153 | -0.046949492403 | 1310.5573 | 1317.7286 | 1299.0493 | 0 | 0 | FX |
12 | 0.3139 | 0.0239686365923 | 1309.6281 | 1322.8369 | 1299.0493 | 0 | 0 | FX |
26 | 3.3718 | 0.258064970409 | 1306.5702 | 1322.8369 | 1291.6666 | 0 | 0 | FX |
52 | -0.7273 | -0.0554907328645 | 1310.6693 | 1461 | 1291.6666 | 0 | 0 | FX |
156 | -148.0427 | -10.1539268553 | 1457.9847 | 1488.5205 | 733.5 | 0 | 0 | FX |
260 | 117.342 | 9.83917491196 | 1192.6 | 8040.5 | 597.5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1310 | 0 | 0.00 | 1309.3675 | 1310 | 1309.2949 | 0 |
1711583820 | 1310 | 0.5 | 0.04 | 1313.0565 | 1312.2201 | 1309.3191 | 0 |
1711497420 | 1309.5 | -0.5 | -0.04 | 1308.5129 | 1310 | 1308.5129 | 0 |
1711411020 | 1310 | 5.84 | 0.45 | 1309.8886 | 1310 | 1309.3378 | 0 |
1711324620 | 1304.1557 | -5.84 | -0.45 | 1304.1557 | 1304.1557 | 1304.1557 | 0 |
1711238220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1711151820 | 1310 | 0.13 | 0.01 | 1317.1428 | 1317.1428 | 1309.3318 | 0 |
1711065420 | 1309.869 | -0.13 | -0.01 | 1298.9126 | 1309.869 | 1299.0492 | 0 |
1710979020 | 1310 | 0 | 0.00 | 1308.3277 | 1310.1024 | 1309.5 | 0 |
1710892620 | 1310 | 0 | 0.00 | 1314.0606 | 1314.0606 | 1310 | 0 |
1710806220 | 1310 | -0.35 | -0.03 | 1310.4984 | 1313.6316 | 1309.5 | 0 |
1710719820 | 1310.3479 | -0.06 | -0.00 | 1310.4081 | 1310.4081 | 1310.3479 | 0 |
1710633420 | 1310.4081 | 0.41 | 0.03 | 1310.4081 | 1310.4081 | 1310 | 0 |
1710547020 | 1310 | 0 | 0.00 | 1317.674 | 1317.7286 | 1309.5 | 0 |
1710460620 | 1310 | 0 | 0.00 | 1309.1247 | 1310.3199 | 1309.1247 | 0 |
1710374220 | 1310 | 0 | 0.00 | 1311.2097 | 1311.2097 | 1309.5 | 0 |
1710287820 | 1310 | 0 | 0.00 | 1311.0719 | 1310.8323 | 1309.5 | 0 |
1710201420 | 1310 | 0 | 0.00 | 1309.2637 | 1310.2691 | 1309.2637 | 0 |
1710115020 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1710028620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1709942220 | 1310 | 5.77 | 0.44 | 1309.5 | 1310.3896 | 1309.5 | 0 |
1709855820 | 1304.2286 | -5.77 | -0.44 | 1307.298 | 1310 | 1304.2286 | 0 |
1709769420 | 1310 | -0.24 | -0.02 | 1310.6908 | 1310.6908 | 1309.5 | 0 |
1709683020 | 1310.2437 | -0.24 | -0.02 | 1310.7773 | 1310.7773 | 1310.2437 | 0 |
1709596620 | 1310.4874 | 4.76 | 0.36 | 1307.4541 | 1310.4874 | 1307.4541 | 0 |
1709510220 | 1305.7257 | 0 | 0.00 | 1305.7257 | 1305.7257 | 1305.7257 | 0 |
1709423820 | 1305.7257 | -4.27 | -0.33 | 1305.7257 | 1305.7257 | 1305.7257 | 0 |
1709337420 | 1310 | 0 | 0.00 | 1310.5573 | 1310.5573 | 1309.4836 | 0 |
1709251020 | 1310 | 2.77 | 0.21 | 1308.2662 | 1310 | 1308.2662 | 0 |
1709164620 | 1307.2281 | -2.77 | -0.21 | 1312.1452 | 1312.1452 | 1307.2281 | 0 |
1709078220 | 1310 | 0 | 0.00 | 1310.17 | 1310.17 | 1309.5 | 0 |
1708991820 | 1310 | 0 | 0.00 | 1311.2738 | 1311.2738 | 1309.5 | 0 |
1708905420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1708819020 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1708732620 | 1310 | 0 | 0.00 | 1313.636 | 1313.636 | 1310 | 0 |
1708646220 | 1310 | 0 | 0.00 | 1306.7071 | 1310.4588 | 1306.7071 | 0 |
1708559820 | 1310 | 0 | 0.00 | 1308.3489 | 1310 | 1308.3489 | 0 |
1708473420 | 1310 | 0.24 | 0.02 | 1311.3626 | 1311.3626 | 1309.5 | 0 |
1708387020 | 1309.7629 | -0.28 | -0.02 | 1309.7038 | 1309.7629 | 1309.7038 | 0 |
1708300620 | 1310.044 | 0 | 0.00 | 1310.044 | 1310.044 | 1310.044 | 0 |
1708214220 | 1310.044 | 0.04 | 0.00 | 1310.044 | 1310.044 | 1310 | 0 |
1708127820 | 1310 | 0 | 0.00 | 1306.4238 | 1310.4027 | 1306.4238 | 0 |
1708041420 | 1310 | 0 | 0.00 | 1307.5739 | 1310 | 1307.5739 | 0 |
1707955020 | 1310 | 0 | 0.00 | 1318.0914 | 1318.0914 | 1309.5 | 0 |
1707868620 | 1310 | 0 | 0.00 | 1310.3243 | 1310.3243 | 1309.5 | 0 |
1707782220 | 1310 | 1.18 | 0.09 | 1307.0763 | 1310 | 1307.3669 | 0 |
1707695820 | 1308.816 | 0 | 0.00 | 1308.816 | 1308.816 | 1308.816 | 0 |
1707609420 | 1308.816 | -1.18 | -0.09 | 1308.816 | 1308.816 | 1308.816 | 0 |
1707523020 | 1310 | 0 | 0.00 | 1308.6575 | 1310 | 1308.6575 | 0 |
1707436620 | 1310 | 0.5 | 0.04 | 1309.1482 | 1310.75 | 1309.0632 | 0 |
1707350220 | 1309.5 | -0.5 | -0.04 | 1307.0098 | 1310.1996 | 1307.0098 | 0 |
1707263820 | 1310 | -1.49 | -0.11 | 1311.1291 | 1311.1291 | 1310 | 0 |
1707177420 | 1311.4891 | -10.55 | -0.80 | 1323.8379 | 1322.8369 | 1310 | 0 |
1707091020 | 1322.0397 | 12.04 | 0.92 | 1322.0397 | 1322.0397 | 1310 | 0 |
1707004620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1706918220 | 1310 | 0 | 0.00 | 1302.2943 | 1310.3092 | 1302.2943 | 0 |
1706831820 | 1310 | 0 | 0.00 | 1313.6639 | 1313.6639 | 1309.1335 | 0 |
1706745420 | 1310 | 0 | 0.00 | 1311.3104 | 1311.3104 | 1307.6451 | 0 |
1706659020 | 1310 | 0 | 0.00 | 1308.5371 | 1310.5 | 1308.5371 | 0 |
1706572620 | 1310 | -0.5 | -0.04 | 1313.7218 | 1313.7218 | 1309.3164 | 0 |
1706486220 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
1706399820 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
1706313420 | 1310.5 | 0 | 0.00 | 1316.0648 | 1316.0648 | 1310.2782 | 0 |
1706227020 | 1310.5 | 0 | 0.00 | 1311.6939 | 1311.6939 | 1310 | 0 |
1706140620 | 1310.5 | 0 | 0.00 | 1311.0209 | 1311.0209 | 1309.6953 | 0 |
1706054220 | 1310.5 | 0 | 0.00 | 1310.1956 | 1310.5 | 1309.423 | 0 |
1705967820 | 1310.5 | 1.46 | 0.11 | 1308.298 | 1310.5 | 1308.298 | 0 |
1705881420 | 1309.0365 | 2.36 | 0.18 | 1306.6739 | 1309.0365 | 1306.6739 | 0 |
1705794960 | 1306.6739 | -3.33 | -0.25 | 1306.6739 | 1310 | 1306.6739 | 0 |
1705708620 | 1310 | 0 | 0.00 | 1310.4167 | 1310.859 | 1310 | 0 |
1705622220 | 1310 | 0.11 | 0.01 | 1307.8571 | 1310.0617 | 1307.8571 | 0 |
1705535820 | 1309.8947 | -1.96 | -0.15 | 1311.7902 | 1311.7902 | 1309.8947 | 0 |
1705449420 | 1311.8506 | 3.01 | 0.23 | 1312.1759 | 1312.1759 | 1310 | 0 |
1705363020 | 1308.8403 | 0.65 | 0.05 | 1310.5064 | 1309.4238 | 1308.8403 | 0 |
1705276620 | 1308.1938 | 0 | 0.00 | 1308.1938 | 1308.1938 | 1308.1938 | 0 |
1705190220 | 1308.1938 | -1.81 | -0.14 | 1308.1938 | 1308.1938 | 1308.1938 | 0 |
1705103820 | 1310 | -0.18 | -0.01 | 1309.5139 | 1310.8237 | 1309.2684 | 0 |
1705017420 | 1310.1821 | 0.18 | 0.01 | 1306.0685 | 1310.1821 | 1306.0685 | 0 |
1704931020 | 1310 | 0.55 | 0.04 | 1309.8798 | 1310 | 1309.8798 | 0 |
1704844620 | 1309.4486 | -0.55 | -0.04 | 1307.128 | 1309.4486 | 1307.128 | 0 |
1704758220 | 1310 | 3.65 | 0.28 | 1306.0873 | 1310 | 1307.2277 | 0 |
1704671820 | 1306.3499 | 1.61 | 0.12 | 1304.7406 | 1306.3499 | 1304.7406 | 0 |
1704585420 | 1304.7406 | -5.26 | -0.40 | 1304.7406 | 1310 | 1304.7406 | 0 |
1704499020 | 1310 | 0 | 0.00 | 1309.628 | 1310.5 | 1309.5 | 0 |
1704412620 | 1310 | 0 | 0.00 | 1310.2276 | 1310.2276 | 1309.5 | 0 |
1704326220 | 1310 | 0 | 0.00 | 1312.1489 | 1312.1489 | 1308.819 | 0 |
1704239820 | 1310 | -2.66 | -0.20 | 1310.4378 | 1312.6612 | 1309.5 | 0 |
1704153420 | 1312.6612 | 1.19 | 0.09 | 1313.3746 | 1313.3746 | 1312.6612 | 0 |
1704067020 | 1311.4739 | 0 | 0.00 | 1311.4739 | 1311.4739 | 1311.4739 | 0 |
1703980620 | 1311.4739 | 2.39 | 0.18 | 1311.4739 | 1311.4739 | 1309.082 | 0 |
1703894220 | 1309.082 | -0.92 | -0.07 | 1314.9248 | 1314.9248 | 1309.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions