Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Indian Rupee (USDINR)
United States Dollar vs Indian Rupee (USDINR) Historical

USDINR United States Dollar vs Indian Rupee

83.2829

-0.1036 (-0.12%)

Last Updated: 12:23:27

Delayed by 15 minutes

USDINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	83.38645	0.00	0.00%	83.38565	83.46105	83.2855	0
Apr 21 2024	83.38555	0.02	0.02%	83.38555	83.38555	83.37045	0
Apr 20 2024	83.37045	0.00	0.00%	83.37045	83.37045	83.37045	0
Apr 19 2024	83.37045	-0.17	-0.21%	83.5645	83.60855	83.35945	0
Apr 18 2024	83.54525	-0.05	-0.06%	83.5955	83.64805	83.5005	0
Apr 17 2024	83.59605	-0.07	-0.08%	83.66725	83.75655	83.54745	0
Apr 16 2024	83.66535	0.16	0.19%	83.50665	83.71775	83.4625	0
Apr 15 2024	83.50625	-0.11	-0.13%	83.61135	83.57995	83.42355	0
Apr 14 2024	83.61135	0.00	0.00%	83.61135	83.61135	83.61135	0
Apr 13 2024	83.61135	0.00	0.00%	83.61135	83.61135	83.61135	0
Apr 12 2024	83.61135	0.26	0.31%	83.34965	83.62085	83.36125	0
Apr 11 2024	83.34955	-0.06	-0.08%	83.4365	83.44485	83.2981	0
Apr 10 2024	83.41295	0.19	0.23%	83.1945	83.47605	83.1615	0
Apr 09 2024	83.22425	-0.05	-0.05%	83.25795	83.3068	83.17025	0
Apr 08 2024	83.26985	-0.03	-0.03%	83.29705	83.36585	83.24215	0
Apr 07 2024	83.29705	0.00	0.00%	83.29705	83.29705	83.29705	0
Apr 06 2024	83.29705	0.00	0.00%	83.29705	83.29705	83.29705	0
Apr 05 2024	83.29705	-0.18	-0.22%	83.4365	83.4365	83.2555	0
Apr 04 2024	83.47805	0.26	0.31%	83.4235	83.55385	83.3265	0
Apr 03 2024	83.2215	-0.13	-0.15%	83.3685	83.61655	82.9225	0
Apr 02 2024	83.35055	-0.09	-0.11%	83.44155	83.47955	83.33155	0
Apr 01 2024	83.4415	0.08	0.09%	83.36515	83.4699	83.34995	0
Mar 31 2024	83.36505	-0.02	-0.02%	83.36505	83.38335	83.36505	0
Mar 30 2024	83.38335	0.00	0.00%	83.38335	83.38335	83.38335	0
Mar 29 2024	83.38335	-0.01	-0.01%	83.39445	83.4015	83.11	0
Mar 28 2024	83.39325	0.03	0.03%	83.36425	83.49855	83.335	0
Mar 27 2024	83.36525	0.02	0.02%	83.34705	83.4735	83.28825	0
Mar 26 2024	83.34575	-0.07	-0.09%	83.4955	83.405	83.2545	0
Mar 25 2024	83.41765	-0.18	-0.21%	83.60075	83.545	83.3895	0
Mar 24 2024	83.59385	0.00	0.00%	83.59385	83.59385	83.59385	0
Mar 23 2024	83.59385	0.00	0.00%	83.59385	83.59385	83.59385	0
Mar 22 2024	83.59385	0.37	0.44%	83.21295	83.7249	83.185	0
Mar 21 2024	83.22685	0.17	0.21%	83.0275	83.28725	83.0545	0
Mar 20 2024	83.05485	0.01	0.01%	82.96255	83.228	83.01	0
Mar 19 2024	83.04265	0.14	0.16%	82.8715	83.10175	82.9305	0
Mar 18 2024	82.90685	0.02	0.02%	82.87605	83.01125	82.845	0
Mar 17 2024	82.88915	0.00	0.00%	82.88915	82.88915	82.88915	0
Mar 16 2024	82.88915	0.00	0.00%	82.88915	82.88915	82.88915	0
Mar 15 2024	82.88915	-0.08	-0.09%	82.96555	82.96775	82.81805	0
Mar 14 2024	82.96585	0.13	0.16%	82.82805	83.03355	82.8125	0
Mar 13 2024	82.83135	0.00	0.00%	82.83545	82.9205	82.79335	0
Mar 12 2024	82.83535	0.06	0.07%	82.77875	82.8545	82.73	0
Mar 11 2024	82.77855	0.03	0.03%	82.75305	82.82545	82.6711	0
Mar 10 2024	82.75235	0.00	0.00%	82.75235	82.75235	82.75235	0
Mar 09 2024	82.75235	0.00	0.00%	82.75235	82.75235	82.75235	0
Mar 08 2024	82.75235	0.00	0.00%	82.81055	82.79235	82.6725	0
Mar 07 2024	82.75255	-0.07	-0.08%	82.85835	83.2395	82.6655	0
Mar 06 2024	82.81935	-0.07	-0.09%	82.88415	82.9149	82.7995	0
Mar 05 2024	82.89135	-0.02	-0.02%	82.69985	82.9799	82.8515	0
Mar 04 2024	82.91075	0.06	0.08%	82.84605	83.01845	82.8745	0
Mar 03 2024	82.84635	0.00	0.00%	82.84635	82.84635	82.84635	0
Mar 02 2024	82.84635	0.00	0.00%	82.84635	82.84635	82.84635	0
Mar 01 2024	82.84635	-0.06	-0.08%	82.9315	83.0027	82.80805	0
Feb 29 2024	82.91065	0.00	0.00%	82.91305	83.0275	82.86485	0
Feb 28 2024	82.91245	-0.04	-0.04%	82.92405	83.01885	82.86485	0
Feb 27 2024	82.94845	0.10	0.12%	82.84855	83.13355	82.82	0
Feb 26 2024	82.85305	-0.03	-0.03%	82.86205	82.9552	82.7935	0
Feb 25 2024	82.88205	0.00	0.00%	82.88205	82.88205	82.88205	0
Feb 24 2024	82.88205	0.00	0.00%	82.88205	82.88205	82.88205	0
Feb 23 2024	82.88205	0.01	0.01%	82.8575	82.9495	82.825	0
Feb 22 2024	82.87255	-0.07	-0.08%	82.94275	82.93115	82.8245	0
Feb 21 2024	82.93865	0.11	0.13%	82.89505	82.9775	82.8545	0
Feb 20 2024	82.82935	-0.19	-0.23%	83.02115	83.0075	82.7635	0
Feb 19 2024	83.02125	0.00	0.01%	83.01805	83.09255	82.96625	0
Feb 18 2024	83.01625	0.00	0.00%	83.01625	83.01625	83.01625	0
Feb 17 2024	83.01625	0.00	0.00%	83.01625	83.01625	83.01625	0
Feb 16 2024	83.01625	0.01	0.01%	83.0065	83.17285	82.9885	0
Feb 15 2024	83.00985	-0.03	-0.04%	83.01435	83.10615	82.9795	0
Feb 14 2024	83.04335	-0.02	-0.02%	83.04555	83.12695	83.0065	0
Feb 13 2024	83.06035	0.08	0.09%	82.98105	83.18245	82.9695	0
Feb 12 2024	82.98385	-0.03	-0.04%	83.00505	83.4115	82.9408	0
Feb 11 2024	83.01475	0.00	0.00%	83.01475	83.01475	83.01475	0
Feb 10 2024	83.01475	0.00	0.00%	83.01475	83.01475	83.01475	0
Feb 09 2024	83.01475	0.03	0.04%	82.97945	83.11935	82.985	0
Feb 08 2024	82.98555	-0.03	-0.03%	82.98865	83.07475	82.9205	0
Feb 07 2024	83.01285	-0.06	-0.07%	83.07085	83.0704	82.9395	0
Feb 06 2024	83.07085	-0.05	-0.06%	83.0245	83.14885	83.0135	0
Feb 05 2024	83.1193	0.12	0.14%	83.00105	83.13835	83.0034	0
Feb 04 2024	82.99955	0.00	0.00%	82.99955	82.99955	82.99955	0
Feb 03 2024	82.99955	0.00	0.00%	82.99955	82.99955	82.99955	0
Feb 02 2024	82.99955	0.07	0.09%	82.94115	83.03395	82.8175	0
Feb 01 2024	82.92785	-0.13	-0.15%	83.05335	83.0429	82.9065	0
Jan 31 2024	83.05385	-0.06	-0.07%	83.10905	83.18475	82.9611	0
Jan 30 2024	83.10995	-0.04	-0.05%	83.1665	83.21745	83.09255	0
Jan 29 2024	83.15335	0.03	0.04%	83.14205	83.27155	83.115	0
Jan 28 2024	83.12155	0.00	0.00%	83.12155	83.12155	83.12155	0
Jan 27 2024	83.12155	0.00	0.00%	83.12155	83.12155	83.12155	0
Jan 26 2024	83.12155	-0.02	-0.03%	83.15085	83.1485	83.09495	0
Jan 25 2024	83.14635	0.05	0.06%	83.0975	83.24355	83.0845	0
Jan 24 2024	83.09785	-0.12	-0.15%	83.22265	83.23555	83.0665	0

US Dollar vs INR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions