We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 342 | 2.15097045246 | 15899.8 | 16450.15 | 15825 | 0 | 0 | FX |
4 | 506.3 | 3.21756537765 | 15735.5 | 16450.15 | 15589.85 | 0 | 0 | FX |
12 | 517.3 | 3.28977073993 | 15724.5 | 16450.15 | 15396.05 | 0 | 0 | FX |
26 | 560.3 | 3.57300003188 | 15681.5 | 16450.15 | 14985.8 | 0 | 0 | FX |
52 | 1541.8 | 10.4884353741 | 14700 | 16450.15 | 14622 | 0 | 0 | FX |
156 | 1714.9 | 11.8049962483 | 14526.9 | 16450.15 | 13716.9 | 0 | 0 | FX |
260 | 2148.8 | 15.2472858866 | 14093 | 17670.5 | 13217.478 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311820 | 16337.05 | 255.05 | 1.59 | 16081 | 16337.7 | 15873 | 0 |
1713225420 | 16082 | -35.8 | -0.22 | 16118 | 16116.65 | 16050 | 0 |
1713139020 | 16117.8 | 0 | 0.00 | 16117.8 | 16117.8 | 16117.8 | 0 |
1713052620 | 16117.8 | 0 | 0.00 | 16117.8 | 16117.8 | 16117.8 | 0 |
1712966220 | 16117.8 | 103.8 | 0.65 | 16030.5 | 16161.3 | 16056.7 | 0 |
1712879820 | 16014 | 12.4 | 0.08 | 16002.15 | 16036.85 | 15947 | 0 |
1712793420 | 16001.6 | 102.6 | 0.65 | 15899.8 | 16002 | 15825 | 0 |
1712707020 | 15899 | -26 | -0.16 | 15925 | 15904.1 | 15833 | 0 |
1712620620 | 15925 | 37 | 0.23 | 15888 | 15928 | 15845 | 0 |
1712534220 | 15888 | 0.25 | 0.00 | 15887.75 | 15888 | 15887.75 | 0 |
1712447820 | 15887.75 | 0 | 0.00 | 15887.75 | 15887.75 | 15887.75 | 0 |
1712361420 | 15887.75 | -24.4 | -0.15 | 15899.7 | 15907 | 15843 | 0 |
1712275020 | 15912.15 | -29.85 | -0.19 | 15941.9 | 15923 | 15852.4 | 0 |
1712188620 | 15942 | -25.5 | -0.16 | 15947.95 | 15955 | 15900 | 0 |
1712102220 | 15967.5 | 11.45 | 0.07 | 15936 | 15969 | 15890 | 0 |
1712015820 | 15956.05 | 101.05 | 0.64 | 15855 | 15959 | 15855 | 0 |
1711929420 | 15855 | -25.1 | -0.16 | 15880.1 | 15880.1 | 15855 | 0 |
1711842960 | 15880.1 | 0 | 0.00 | 15880.1 | 15880.1 | 15880.1 | 0 |
1711756620 | 15880.1 | -3.9 | -0.02 | 15891 | 15909.8 | 15855 | 0 |
1711670220 | 15884 | 0 | 0.00 | 15901.25 | 15892 | 15853 | 0 |
1711583820 | 15884 | 49 | 0.31 | 15835.35 | 15934.8 | 15797 | 0 |
1711497420 | 15835 | 37 | 0.23 | 15798 | 15837 | 15779.25 | 0 |
1711411020 | 15798 | -16.15 | -0.10 | 15814 | 15827.35 | 15757 | 0 |
1711324620 | 15814.15 | 0 | 0.00 | 15814.15 | 15814.15 | 15814.15 | 0 |
1711238220 | 15814.15 | 0 | 0.00 | 15814.15 | 15814.15 | 15814.15 | 0 |
1711151820 | 15814.15 | 87.4 | 0.56 | 15726.75 | 15863.7 | 15662 | 0 |
1711065420 | 15726.75 | 32.75 | 0.21 | 15694 | 15743.55 | 15656.15 | 0 |
1710979020 | 15694 | -31 | -0.20 | 15735.5 | 15763.35 | 15589.85 | 0 |
1710892620 | 15725 | -30 | -0.19 | 15750.3 | 15754 | 15672 | 0 |
1710806220 | 15755 | 108.4 | 0.69 | 15621 | 15756 | 15624 | 0 |
1710719820 | 15646.6 | 0 | 0.00 | 15646.6 | 15646.6 | 15646.6 | 0 |
1710633420 | 15646.6 | 0 | 0.00 | 15646.6 | 15646.6 | 15646.6 | 0 |
1710547020 | 15646.6 | 8.8 | 0.06 | 15637.8 | 15659 | 15582 | 0 |
1710460620 | 15637.8 | 56.8 | 0.36 | 15580.4 | 15639 | 15567 | 0 |
1710374220 | 15581 | 20 | 0.13 | 15561.15 | 15603 | 15552.95 | 0 |
1710287820 | 15561 | 36 | 0.23 | 15526.5 | 15590 | 15468.3 | 0 |
1710201420 | 15525 | -16.3 | -0.10 | 15590 | 15537 | 15427.2 | 0 |
1710115020 | 15541.3 | 0 | 0.00 | 15541.3 | 15541.3 | 15541.3 | 0 |
1710028620 | 15541.3 | 0 | 0.00 | 15541.3 | 15541.3 | 15541.3 | 0 |
1709942220 | 15541.3 | -86.7 | -0.55 | 15631.3 | 15658 | 15396.05 | 0 |
1709855820 | 15628 | -47 | -0.30 | 15674.5 | 15723 | 15604.85 | 0 |
1709769420 | 15675 | -83 | -0.53 | 15758.4 | 15756 | 15643 | 0 |
1709683020 | 15758 | -15 | -0.10 | 15773.15 | 15786.15 | 15730 | 0 |
1709596620 | 15773 | 71.05 | 0.45 | 15700 | 15774 | 15696 | 0 |
1709510220 | 15701.95 | 0 | 0.00 | 15701.95 | 15701.95 | 15701.95 | 0 |
1709423820 | 15701.95 | 0 | 0.00 | 15701.95 | 15701.95 | 15701.95 | 0 |
1709337420 | 15701.95 | -9.05 | -0.06 | 15711.5 | 15758.6 | 15679 | 0 |
1709251020 | 15711 | -20.1 | -0.13 | 15731 | 15760 | 15673 | 0 |
1709164620 | 15731.1 | 71.1 | 0.45 | 15659.8 | 15736 | 15655 | 0 |
1709078220 | 15660 | 18 | 0.12 | 15647 | 15673 | 15630 | 0 |
1708991820 | 15642 | 47.85 | 0.31 | 15594 | 15666.55 | 15616.55 | 0 |
1708905420 | 15594.15 | 0 | 0.00 | 15594.15 | 15594.15 | 15594.15 | 0 |
1708819020 | 15594.15 | 0 | 0.00 | 15594.15 | 15594.15 | 15594.15 | 0 |
1708732620 | 15594.15 | 0 | 0.00 | 15594.15 | 15634 | 15585 | 0 |
1708646220 | 15594.15 | -63.85 | -0.41 | 15657.25 | 15658 | 15566 | 0 |
1708559820 | 15658 | -10 | -0.06 | 15663.1 | 15673 | 15614.3 | 0 |
1708473420 | 15668 | 27 | 0.17 | 15643.25 | 15675.45 | 15620 | 0 |
1708387020 | 15641 | -14.6 | -0.09 | 15620 | 15650.4 | 15627 | 0 |
1708300620 | 15655.6 | 0 | 0.00 | 15655.6 | 15655.6 | 15655.6 | 0 |
1708214220 | 15655.6 | 0 | 0.00 | 15655.6 | 15655.6 | 15655.6 | 0 |
1708127820 | 15655.6 | -23.4 | -0.15 | 15681 | 15663 | 15606 | 0 |
1708041420 | 15679 | 47.05 | 0.30 | 15645.5 | 15699 | 15585 | 0 |
1707955020 | 15631.95 | -37.05 | -0.24 | 15674.7 | 15726.7 | 15553.15 | 0 |
1707868620 | 15669 | 84 | 0.54 | 15585.4 | 15709.15 | 15583 | 0 |
1707782220 | 15585 | -26.45 | -0.17 | 15635 | 15685 | 15553.5 | 0 |
1707695820 | 15611.45 | 0 | 0.00 | 15611.45 | 15611.45 | 15611.45 | 0 |
1707609420 | 15611.45 | 0 | 0.00 | 15611.45 | 15611.45 | 15611.45 | 0 |
1707523020 | 15611.45 | -53.6 | -0.34 | 15664.55 | 15660 | 15604.55 | 0 |
1707436620 | 15665.05 | 11.05 | 0.07 | 15653.95 | 15679 | 15618 | 0 |
1707350220 | 15654 | -86 | -0.55 | 15746 | 15751.45 | 15615 | 0 |
1707263820 | 15740 | -35 | -0.22 | 15775 | 15779.15 | 15705 | 0 |
1707177420 | 15775 | 43.8 | 0.28 | 15731 | 15807.85 | 15688 | 0 |
1707091020 | 15731.2 | 0 | 0.00 | 15731.2 | 15731.2 | 15731.2 | 0 |
1707004620 | 15731.2 | 0 | 0.00 | 15731.2 | 15731.2 | 15731.2 | 0 |
1706918220 | 15731.2 | -1.8 | -0.01 | 15733.05 | 15775.005 | 15617.55 | 0 |
1706831820 | 15733 | -43 | -0.27 | 15775.55 | 15803 | 15718 | 0 |
1706745420 | 15776 | -16 | -0.10 | 15793.3 | 15801.5 | 15732 | 0 |
1706659020 | 15792 | -43 | -0.27 | 15835 | 15825.005 | 15765 | 0 |
1706572620 | 15835 | 59.75 | 0.38 | 15775 | 15836 | 15805.4 | 0 |
1706486220 | 15775.25 | 0 | 0.00 | 15775.25 | 15775.25 | 15775.25 | 0 |
1706399820 | 15775.25 | 0 | 0.00 | 15775.25 | 15775.25 | 15775.25 | 0 |
1706313420 | 15775.25 | -39.75 | -0.25 | 15815.95 | 15845.65 | 15739 | 0 |
1706227020 | 15815 | 93.35 | 0.59 | 15722 | 16369.55 | 15719 | 0 |
1706140620 | 15721.65 | -3.35 | -0.02 | 15724.5 | 15729.85 | 15630 | 0 |
1706054220 | 15725 | 61.85 | 0.39 | 15663.15 | 15743 | 15627 | 0 |
1705967820 | 15663.15 | 43.5 | 0.28 | 15620 | 15689.95 | 15615 | 0 |
1705881420 | 15619.65 | 0 | 0.00 | 15619.65 | 15619.65 | 15619.65 | 0 |
1705795020 | 15619.65 | 0 | 0.00 | 15619.65 | 15619.65 | 15619.65 | 0 |
1705708620 | 15619.65 | -0.95 | -0.01 | 15620 | 15679.3 | 15588.1 | 0 |
1705622220 | 15620.6 | -10.4 | -0.07 | 15638 | 15644 | 15605.85 | 0 |
1705535820 | 15631 | -1 | -0.01 | 15635.5 | 15658.15 | 15592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions