Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Honduran Lempira (USDHNL)
United States Dollar vs Honduran Lempira (USDHNL) Historical

USDHNL United States Dollar vs Honduran Lempira

24.61691

-0.0931 (-0.38%)

Last Updated: 21:00:05

Delayed by 15 minutes

USDHNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	24.71	-0.02	-0.06%	24.69791	24.73	24.66859	0
Apr 16 2024	24.725	-0.03	-0.10%	24.77939	24.77939	24.67654	0
Apr 15 2024	24.75	0.12	0.50%	24.68884	24.75	24.67598	0
Apr 14 2024	24.62684	-0.05	-0.19%	24.62684	24.62684	24.62684	0
Apr 13 2024	24.67308	0.00	0.00%	24.67308	24.67308	24.67308	0
Apr 12 2024	24.67308	-0.01	-0.04%	24.69351	24.69351	24.67308	0
Apr 11 2024	24.68385	-0.03	-0.11%	24.96393	24.96393	24.68385	0
Apr 10 2024	24.71	0.00	0.00%	24.70965	24.71	24.68406	0
Apr 09 2024	24.71	0.09	0.38%	24.62335	24.755	24.62335	0
Apr 08 2024	24.61711	-0.05	-0.22%	24.7004	24.80	24.61711	0
Apr 07 2024	24.67066	0.02	0.09%	24.67066	24.67066	24.64906	0
Apr 06 2024	24.64906	0.00	0.00%	24.64906	24.64906	24.64906	0
Apr 05 2024	24.64906	-0.15	-0.61%	24.72467	24.72467	24.64906	0
Apr 04 2024	24.80	0.13	0.53%	24.53205	24.80	24.67732	0
Apr 03 2024	24.66833	-0.02	-0.07%	24.63214	24.66833	24.63214	0
Apr 02 2024	24.6859	-0.09	-0.38%	24.68475	24.78	24.68475	0
Apr 01 2024	24.78	0.13	0.52%	24.6744	24.78	24.6744	0
Mar 31 2024	24.65213	0.00	0.00%	24.65213	24.65213	24.65213	0
Mar 30 2024	24.65213	-0.13	-0.52%	24.65213	24.78	24.65213	0
Mar 29 2024	24.78	0.00	0.00%	24.70386	24.79	24.68413	0
Mar 28 2024	24.78	0.00	0.00%	24.69127	24.78	24.67992	0
Mar 27 2024	24.78	-0.02	-0.08%	24.76026	24.80	24.69081	0
Mar 26 2024	24.80	0.05	0.20%	24.66179	24.80	24.66179	0
Mar 25 2024	24.75	0.17	0.69%	24.68926	24.80	24.67945	0
Mar 24 2024	24.58097	-0.22	-0.88%	24.58097	24.58097	24.58097	0
Mar 23 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Mar 22 2024	24.80	0.11	0.44%	24.82719	24.82719	24.67853	0
Mar 21 2024	24.69077	-0.09	-0.36%	24.4839	24.69077	24.48804	0
Mar 20 2024	24.78	-0.05	-0.18%	24.66139	24.80	24.66139	0
Mar 19 2024	24.825	0.00	0.00%	24.77147	24.825	24.69503	0
Mar 18 2024	24.825	0.12	0.50%	24.70419	24.85	24.69286	0
Mar 17 2024	24.70113	0.00	0.00%	24.70226	24.70226	24.70113	0
Mar 16 2024	24.70226	-0.12	-0.49%	24.70226	24.825	24.70226	0
Mar 15 2024	24.825	0.05	0.20%	24.83912	24.825	24.69637	0
Mar 14 2024	24.775	0.00	0.00%	24.67909	24.775	24.67909	0
Mar 13 2024	24.775	0.05	0.22%	24.71725	24.775	24.69127	0
Mar 12 2024	24.72	0.00	0.00%	24.71602	24.72	24.68934	0
Mar 11 2024	24.72	0.02	0.08%	24.6818	24.72	24.68	0
Mar 10 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 09 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 08 2024	24.70	0.11	0.46%	24.57344	24.70291	24.685	0
Mar 07 2024	24.58658	-0.11	-0.44%	24.64592	24.71	24.58658	0
Mar 06 2024	24.69441	-0.01	-0.03%	24.7094	24.7094	24.69441	0
Mar 05 2024	24.70211	0.00	-0.01%	24.71049	24.71049	24.70211	0
Mar 04 2024	24.70502	0.09	0.37%	24.64634	24.70502	24.64634	0
Mar 03 2024	24.61375	0.00	0.00%	24.61375	24.61375	24.61375	0
Mar 02 2024	24.61375	-0.15	-0.61%	24.61375	24.61375	24.61375	0
Mar 01 2024	24.765	0.01	0.04%	24.72714	24.765	24.68459	0
Feb 29 2024	24.755	0.11	0.45%	24.66227	24.76	24.66227	0
Feb 28 2024	24.64338	-0.13	-0.51%	24.73361	24.73361	24.64338	0
Feb 27 2024	24.77	-0.03	-0.12%	24.69699	24.80	24.68567	0
Feb 26 2024	24.80	-0.03	-0.10%	24.7157	24.80	24.68664	0
Feb 25 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Feb 24 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Feb 23 2024	24.825	0.00	0.00%	24.75756	24.825	24.6963	0
Feb 22 2024	24.825	0.02	0.10%	24.6236	24.825	24.6236	0
Feb 21 2024	24.80	0.09	0.34%	24.65109	24.80	24.65109	0
Feb 20 2024	24.715	0.04	0.15%	24.70787	24.73	24.68442	0
Feb 19 2024	24.6775	0.00	-0.02%	24.67557	24.6775	24.67557	0
Feb 18 2024	24.68198	0.00	0.00%	24.68198	24.68198	24.68198	0
Feb 17 2024	24.68198	-0.01	-0.03%	24.68198	24.68198	0.2472	0
Feb 16 2024	24.68862	-0.02	-0.09%	24.6117	24.68862	24.6117	0
Feb 15 2024	24.71	0.00	0.00%	24.63066	24.71	24.63066	0
Feb 14 2024	24.71	-0.02	-0.08%	24.84946	24.84946	24.6785	0
Feb 13 2024	24.73	-0.02	-0.08%	24.68236	24.75	24.68236	0
Feb 12 2024	24.75	0.10	0.40%	24.61987	24.755	24.62512	0
Feb 11 2024	24.65241	0.00	0.00%	24.65241	24.65241	24.65241	0
Feb 10 2024	24.65241	-0.06	-0.23%	24.65241	24.65241	24.65241	0
Feb 09 2024	24.71	-0.02	-0.08%	24.64963	24.73	24.64963	0
Feb 08 2024	24.73	0.02	0.08%	24.65659	24.73	24.65545	0
Feb 07 2024	24.71	-0.02	-0.08%	24.61721	24.73	24.61721	0
Feb 06 2024	24.73	0.03	0.12%	24.69314	24.73	24.68292	0
Feb 05 2024	24.70038	-0.19	-0.78%	24.92897	24.90943	24.67764	0
Feb 04 2024	24.89511	0.05	0.21%	24.89511	24.89511	24.84293	0
Feb 03 2024	24.84293	0.12	0.50%	24.84293	24.84293	24.72	0
Feb 02 2024	24.72	0.00	0.00%	24.52184	24.72	24.52184	0
Feb 01 2024	24.72	0.00	0.00%	24.7347	24.7347	24.65062	0
Jan 31 2024	24.72	0.02	0.10%	24.68967	24.72	24.62149	0
Jan 30 2024	24.695	-0.01	-0.02%	24.63579	24.70	24.63579	0
Jan 29 2024	24.70	-0.03	-0.12%	24.73073	24.73073	24.65058	0
Jan 28 2024	24.73	0.00	0.00%	24.73	24.73	24.73	0
Jan 27 2024	24.73	0.00	0.00%	24.73	24.73	24.73	0
Jan 26 2024	24.73	0.02	0.08%	24.77581	24.77581	24.6659	0
Jan 25 2024	24.71	-0.04	-0.16%	24.6925	24.75	24.67331	0
Jan 24 2024	24.75	0.02	0.08%	24.67835	24.752	24.65465	0
Jan 23 2024	24.73	0.02	0.08%	24.66374	24.73	24.64839	0
Jan 22 2024	24.71	0.07	0.29%	24.62495	24.73	24.62507	0
Jan 21 2024	24.63885	0.04	0.18%	24.59438	24.63885	24.59438	0
Jan 20 2024	24.59438	-0.12	-0.47%	24.59438	24.71	24.59438	0
Jan 19 2024	24.71	-0.02	-0.08%	24.66561	24.71	24.67293	0

US Dollar vs HNL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions