USDHNL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 24.71 | -0.02 | -0.06% | 24.69791 | 24.73 | 24.66859 | 0 |
Apr 16 2024 | 24.725 | -0.03 | -0.10% | 24.77939 | 24.77939 | 24.67654 | 0 |
Apr 15 2024 | 24.75 | 0.12 | 0.50% | 24.68884 | 24.75 | 24.67598 | 0 |
Apr 14 2024 | 24.62684 | -0.05 | -0.19% | 24.62684 | 24.62684 | 24.62684 | 0 |
Apr 13 2024 | 24.67308 | 0.00 | 0.00% | 24.67308 | 24.67308 | 24.67308 | 0 |
Apr 12 2024 | 24.67308 | -0.01 | -0.04% | 24.69351 | 24.69351 | 24.67308 | 0 |
Apr 11 2024 | 24.68385 | -0.03 | -0.11% | 24.96393 | 24.96393 | 24.68385 | 0 |
Apr 10 2024 | 24.71 | 0.00 | 0.00% | 24.70965 | 24.71 | 24.68406 | 0 |
Apr 09 2024 | 24.71 | 0.09 | 0.38% | 24.62335 | 24.755 | 24.62335 | 0 |
Apr 08 2024 | 24.61711 | -0.05 | -0.22% | 24.7004 | 24.80 | 24.61711 | 0 |
Apr 07 2024 | 24.67066 | 0.02 | 0.09% | 24.67066 | 24.67066 | 24.64906 | 0 |
Apr 06 2024 | 24.64906 | 0.00 | 0.00% | 24.64906 | 24.64906 | 24.64906 | 0 |
Apr 05 2024 | 24.64906 | -0.15 | -0.61% | 24.72467 | 24.72467 | 24.64906 | 0 |
Apr 04 2024 | 24.80 | 0.13 | 0.53% | 24.53205 | 24.80 | 24.67732 | 0 |
Apr 03 2024 | 24.66833 | -0.02 | -0.07% | 24.63214 | 24.66833 | 24.63214 | 0 |
Apr 02 2024 | 24.6859 | -0.09 | -0.38% | 24.68475 | 24.78 | 24.68475 | 0 |
Apr 01 2024 | 24.78 | 0.13 | 0.52% | 24.6744 | 24.78 | 24.6744 | 0 |
Mar 31 2024 | 24.65213 | 0.00 | 0.00% | 24.65213 | 24.65213 | 24.65213 | 0 |
Mar 30 2024 | 24.65213 | -0.13 | -0.52% | 24.65213 | 24.78 | 24.65213 | 0 |
Mar 29 2024 | 24.78 | 0.00 | 0.00% | 24.70386 | 24.79 | 24.68413 | 0 |
Mar 28 2024 | 24.78 | 0.00 | 0.00% | 24.69127 | 24.78 | 24.67992 | 0 |
Mar 27 2024 | 24.78 | -0.02 | -0.08% | 24.76026 | 24.80 | 24.69081 | 0 |
Mar 26 2024 | 24.80 | 0.05 | 0.20% | 24.66179 | 24.80 | 24.66179 | 0 |
Mar 25 2024 | 24.75 | 0.17 | 0.69% | 24.68926 | 24.80 | 24.67945 | 0 |
Mar 24 2024 | 24.58097 | -0.22 | -0.88% | 24.58097 | 24.58097 | 24.58097 | 0 |
Mar 23 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 22 2024 | 24.80 | 0.11 | 0.44% | 24.82719 | 24.82719 | 24.67853 | 0 |
Mar 21 2024 | 24.69077 | -0.09 | -0.36% | 24.4839 | 24.69077 | 24.48804 | 0 |
Mar 20 2024 | 24.78 | -0.05 | -0.18% | 24.66139 | 24.80 | 24.66139 | 0 |
Mar 19 2024 | 24.825 | 0.00 | 0.00% | 24.77147 | 24.825 | 24.69503 | 0 |
Mar 18 2024 | 24.825 | 0.12 | 0.50% | 24.70419 | 24.85 | 24.69286 | 0 |
Mar 17 2024 | 24.70113 | 0.00 | 0.00% | 24.70226 | 24.70226 | 24.70113 | 0 |
Mar 16 2024 | 24.70226 | -0.12 | -0.49% | 24.70226 | 24.825 | 24.70226 | 0 |
Mar 15 2024 | 24.825 | 0.05 | 0.20% | 24.83912 | 24.825 | 24.69637 | 0 |
Mar 14 2024 | 24.775 | 0.00 | 0.00% | 24.67909 | 24.775 | 24.67909 | 0 |
Mar 13 2024 | 24.775 | 0.05 | 0.22% | 24.71725 | 24.775 | 24.69127 | 0 |
Mar 12 2024 | 24.72 | 0.00 | 0.00% | 24.71602 | 24.72 | 24.68934 | 0 |
Mar 11 2024 | 24.72 | 0.02 | 0.08% | 24.6818 | 24.72 | 24.68 | 0 |
Mar 10 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
Mar 09 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
Mar 08 2024 | 24.70 | 0.11 | 0.46% | 24.57344 | 24.70291 | 24.685 | 0 |
Mar 07 2024 | 24.58658 | -0.11 | -0.44% | 24.64592 | 24.71 | 24.58658 | 0 |
Mar 06 2024 | 24.69441 | -0.01 | -0.03% | 24.7094 | 24.7094 | 24.69441 | 0 |
Mar 05 2024 | 24.70211 | 0.00 | -0.01% | 24.71049 | 24.71049 | 24.70211 | 0 |
Mar 04 2024 | 24.70502 | 0.09 | 0.37% | 24.64634 | 24.70502 | 24.64634 | 0 |
Mar 03 2024 | 24.61375 | 0.00 | 0.00% | 24.61375 | 24.61375 | 24.61375 | 0 |
Mar 02 2024 | 24.61375 | -0.15 | -0.61% | 24.61375 | 24.61375 | 24.61375 | 0 |
Mar 01 2024 | 24.765 | 0.01 | 0.04% | 24.72714 | 24.765 | 24.68459 | 0 |
Feb 29 2024 | 24.755 | 0.11 | 0.45% | 24.66227 | 24.76 | 24.66227 | 0 |
Feb 28 2024 | 24.64338 | -0.13 | -0.51% | 24.73361 | 24.73361 | 24.64338 | 0 |
Feb 27 2024 | 24.77 | -0.03 | -0.12% | 24.69699 | 24.80 | 24.68567 | 0 |
Feb 26 2024 | 24.80 | -0.03 | -0.10% | 24.7157 | 24.80 | 24.68664 | 0 |
Feb 25 2024 | 24.825 | 0.00 | 0.00% | 24.825 | 24.825 | 24.825 | 0 |
Feb 24 2024 | 24.825 | 0.00 | 0.00% | 24.825 | 24.825 | 24.825 | 0 |
Feb 23 2024 | 24.825 | 0.00 | 0.00% | 24.75756 | 24.825 | 24.6963 | 0 |
Feb 22 2024 | 24.825 | 0.02 | 0.10% | 24.6236 | 24.825 | 24.6236 | 0 |
Feb 21 2024 | 24.80 | 0.09 | 0.34% | 24.65109 | 24.80 | 24.65109 | 0 |
Feb 20 2024 | 24.715 | 0.04 | 0.15% | 24.70787 | 24.73 | 24.68442 | 0 |
Feb 19 2024 | 24.6775 | 0.00 | -0.02% | 24.67557 | 24.6775 | 24.67557 | 0 |
Feb 18 2024 | 24.68198 | 0.00 | 0.00% | 24.68198 | 24.68198 | 24.68198 | 0 |
Feb 17 2024 | 24.68198 | -0.01 | -0.03% | 24.68198 | 24.68198 | 0.2472 | 0 |
Feb 16 2024 | 24.68862 | -0.02 | -0.09% | 24.6117 | 24.68862 | 24.6117 | 0 |
Feb 15 2024 | 24.71 | 0.00 | 0.00% | 24.63066 | 24.71 | 24.63066 | 0 |
Feb 14 2024 | 24.71 | -0.02 | -0.08% | 24.84946 | 24.84946 | 24.6785 | 0 |
Feb 13 2024 | 24.73 | -0.02 | -0.08% | 24.68236 | 24.75 | 24.68236 | 0 |
Feb 12 2024 | 24.75 | 0.10 | 0.40% | 24.61987 | 24.755 | 24.62512 | 0 |
Feb 11 2024 | 24.65241 | 0.00 | 0.00% | 24.65241 | 24.65241 | 24.65241 | 0 |
Feb 10 2024 | 24.65241 | -0.06 | -0.23% | 24.65241 | 24.65241 | 24.65241 | 0 |
Feb 09 2024 | 24.71 | -0.02 | -0.08% | 24.64963 | 24.73 | 24.64963 | 0 |
Feb 08 2024 | 24.73 | 0.02 | 0.08% | 24.65659 | 24.73 | 24.65545 | 0 |
Feb 07 2024 | 24.71 | -0.02 | -0.08% | 24.61721 | 24.73 | 24.61721 | 0 |
Feb 06 2024 | 24.73 | 0.03 | 0.12% | 24.69314 | 24.73 | 24.68292 | 0 |
Feb 05 2024 | 24.70038 | -0.19 | -0.78% | 24.92897 | 24.90943 | 24.67764 | 0 |
Feb 04 2024 | 24.89511 | 0.05 | 0.21% | 24.89511 | 24.89511 | 24.84293 | 0 |
Feb 03 2024 | 24.84293 | 0.12 | 0.50% | 24.84293 | 24.84293 | 24.72 | 0 |
Feb 02 2024 | 24.72 | 0.00 | 0.00% | 24.52184 | 24.72 | 24.52184 | 0 |
Feb 01 2024 | 24.72 | 0.00 | 0.00% | 24.7347 | 24.7347 | 24.65062 | 0 |
Jan 31 2024 | 24.72 | 0.02 | 0.10% | 24.68967 | 24.72 | 24.62149 | 0 |
Jan 30 2024 | 24.695 | -0.01 | -0.02% | 24.63579 | 24.70 | 24.63579 | 0 |
Jan 29 2024 | 24.70 | -0.03 | -0.12% | 24.73073 | 24.73073 | 24.65058 | 0 |
Jan 28 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
Jan 27 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
Jan 26 2024 | 24.73 | 0.02 | 0.08% | 24.77581 | 24.77581 | 24.6659 | 0 |
Jan 25 2024 | 24.71 | -0.04 | -0.16% | 24.6925 | 24.75 | 24.67331 | 0 |
Jan 24 2024 | 24.75 | 0.02 | 0.08% | 24.67835 | 24.752 | 24.65465 | 0 |
Jan 23 2024 | 24.73 | 0.02 | 0.08% | 24.66374 | 24.73 | 24.64839 | 0 |
Jan 22 2024 | 24.71 | 0.07 | 0.29% | 24.62495 | 24.73 | 24.62507 | 0 |
Jan 21 2024 | 24.63885 | 0.04 | 0.18% | 24.59438 | 24.63885 | 24.59438 | 0 |
Jan 20 2024 | 24.59438 | -0.12 | -0.47% | 24.59438 | 24.71 | 24.59438 | 0 |
Jan 19 2024 | 24.71 | -0.02 | -0.08% | 24.66561 | 24.71 | 24.67293 | 0 |