USDHNL

US Dollar vs HNL Historical Data

USDHNL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 24.75 -0.07 -0.28% 24.96694 24.96694 24.71873 0
Nov 28 2022 24.82 -0.01 -0.02% 24.80914 24.83 24.71952 0
Nov 27 2022 24.825 0.00 0.0% 24.825 24.825 24.825 0
Nov 26 2022 24.825 0.00 0.0% 24.825 24.825 24.825 0
Nov 25 2022 24.825 0.11 0.44% 24.69608 24.825 24.69608 0
Nov 24 2022 24.71685 -0.11 -0.44% 24.4637 24.71685 24.4637 0
Nov 23 2022 24.825 0.01 0.04% 24.71204 24.825 24.71204 0
Nov 22 2022 24.815 -0.01 -0.04% 24.65095 24.825 24.65095 0
Nov 21 2022 24.825 -0.03 -0.1% 24.84314 24.84314 24.72433 0
Nov 20 2022 24.85 0.00 0.0% 24.85 24.85 24.85 0
Nov 19 2022 24.85 0.00 0.0% 24.85 24.85 24.85 0
Nov 18 2022 24.85 0.00 0.0% 24.65838 24.85 24.65838 0
Nov 17 2022 24.85 0.02 0.08% 24.805 24.85 24.7071 0
Nov 16 2022 24.83 0.03 0.12% 24.86633 24.86633 24.71154 0
Nov 15 2022 24.80 0.09 0.36% 24.63302 24.80 24.63302 0
Nov 14 2022 24.71 0.19 0.78% 24.63015 24.855 24.63015 0
Nov 13 2022 24.51772 0.00 0.0% 24.51772 24.51772 24.51772 0
Nov 12 2022 24.51772 0.35 1.44% 24.51772 24.84 24.51772 0
Nov 11 2022 24.17037 -0.67 -2.7% 24.17037 24.17037 24.17037 0
Nov 10 2022 24.84 -0.02 -0.08% 24.78974 24.86 24.70573 0
Nov 09 2022 24.86 0.04 0.16% 24.55302 24.86 24.55302 0
Nov 08 2022 24.82 0.00 0.0% 24.63414 24.82 24.63414 0
Nov 07 2022 24.82 0.39 1.61% 24.38138 24.82 24.38138 0
Nov 06 2022 24.42725 0.17 0.71% 24.25402 24.42725 24.25402 0
Nov 05 2022 24.25402 -0.57 -2.28% 24.25402 24.82 24.25402 0
Nov 04 2022 24.82 0.00 +0.00% 24.6578 24.82 24.6578 0
Nov 04 2022 24.82 0.02 0.08% 24.6578 24.82 24.6578 0
Nov 03 2022 24.80 -0.03 -0.12% 24.88558 24.88558 24.676 0
Nov 02 2022 24.83 0.03 0.12% 24.83617 24.83617 24.70891 0
Nov 01 2022 24.80 0.07 0.27% 24.82366 24.82366 24.71531 0
Oct 31 2022 24.7338 -0.07 -0.27% 24.71866 24.7338 24.71866 0
Oct 30 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0
Oct 29 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0
Oct 28 2022 24.80 0.00 0.0% 24.89002 24.89002 24.73768 0
Oct 27 2022 24.80 0.03 0.12% 24.58511 24.81 24.58511 0
Oct 26 2022 24.77 0.02 0.08% 24.49825 24.77 24.49825 0
Oct 25 2022 24.75 -0.03 -0.12% 24.54124 24.78 24.54124 0
Oct 24 2022 24.78 0.34 1.39% 24.48005 24.78 24.48005 0
Oct 23 2022 24.4407 0.00 0.0% 24.4407 24.4407 24.4407 0
Oct 22 2022 24.4407 -0.33 -1.35% 24.4407 24.775 24.4407 0
Oct 21 2022 24.775 0.00 0.02% 24.80632 24.80632 24.71326 0
Oct 20 2022 24.77 0.00 0.0% 24.76097 24.77 24.69436 0
Oct 19 2022 24.77 0.00 0.0% 24.60958 24.775 24.60958 0
Oct 18 2022 24.77 0.00 0.0% 24.47739 24.77 24.47739 0
Oct 17 2022 24.77 0.00 0.0% 24.68213 24.78 24.68213 0
Oct 16 2022 24.77 0.00 0.0% 24.77 24.77 24.77 0
Oct 15 2022 24.77 0.00 0.0% 24.77 24.77 24.77 0
Oct 14 2022 24.77 0.00 0.0% 24.5968 24.77 24.5968 0
Oct 13 2022 24.77 0.02 0.08% 24.70919 24.77 24.70919 0
Oct 12 2022 24.75 -0.02 -0.08% 24.73079 24.77 24.70766 0
Oct 11 2022 24.77 0.00 0.02% 24.63245 24.78 24.63245 0
Oct 10 2022 24.765 -0.08 -0.32% 24.85148 24.85148 24.69648 0
Oct 09 2022 24.84332 0.00 0.0% 24.84332 24.84332 24.84332 0
Oct 08 2022 24.84332 0.07 0.3% 24.84332 24.84332 24.77 0
Oct 07 2022 24.77 0.00 0.0% 24.92482 24.92482 24.68733 0
Oct 06 2022 24.77 -0.02 -0.07% 24.7121 24.77 24.7121 0
Oct 05 2022 24.78859 0.08 0.34% 24.77 24.79862 24.69429 0
Oct 04 2022 24.70491 -0.06 -0.22% 24.57335 24.70491 24.57335 0
Oct 03 2022 24.76 0.00 0.0% 24.59142 24.76 24.59142 0
Oct 02 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
Oct 01 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
Sep 30 2022 24.76 0.06 0.26% 24.41373 24.805 24.41373 0
Sep 29 2022 24.69677 -0.10 -0.42% 24.39425 24.69677 24.39425 0
Sep 28 2022 24.80 0.16 0.65% 24.83115 24.83115 24.64 0
Sep 27 2022 24.64 -0.10 -0.4% 24.70058 24.70058 24.64 0
Sep 26 2022 24.74 -0.10 -0.41% 25.15414 25.15414 24.67216 0
Sep 25 2022 24.84236 0.00 0.0% 24.84236 24.84236 24.84236 0
Sep 24 2022 24.84236 0.10 0.41% 24.84236 24.84236 24.74 0
Sep 23 2022 24.74 -0.01 -0.02% 24.75953 24.75953 24.66885 0
Sep 22 2022 24.745 0.26 1.04% 24.59 24.765 24.65 0
Sep 21 2022 24.49 -0.11 -0.45% 24.77843 24.77843 24.49 0
Sep 20 2022 24.60 -0.15 -0.61% 24.57209 24.66677 24.57 0
Sep 19 2022 24.75 0.40 1.63% 24.36542 24.75 24.36542 0
Sep 18 2022 24.35325 0.00 0.0% 24.35325 24.35325 24.35325 0
Sep 17 2022 24.35325 -0.33 -1.32% 24.35325 24.68 24.35325 0
Sep 16 2022 24.68 0.00 0.0% 24.60599 24.68 24.60599 0
Sep 15 2022 24.68 0.01 0.05% 24.74525 24.70 24.65873 0
Sep 14 2022 24.6665 -0.03 -0.14% 25.15681 25.15681 24.6665 0
Sep 13 2022 24.70 0.00 0.0% 24.6564 24.70 24.65531 0
Sep 12 2022 24.70 0.24 0.97% 24.6571 24.70 24.375 0
Sep 11 2022 24.46196 0.00 0.0% 24.46196 24.46196 24.46196 0
Sep 10 2022 24.46196 -0.21 -0.87% 24.46196 24.67682 24.46196 0
Sep 09 2022 24.67682 0.05 0.21% 24.5569 24.67682 24.5569 0
Sep 08 2022 24.625 0.11 0.43% 24.42679 24.63734 24.42679 0
Sep 07 2022 24.52 -0.01 -0.04% 24.72132 24.72132 24.52 0
Sep 06 2022 24.53 0.00 0.0% 24.54694 24.61665 24.53 0
Sep 05 2022 24.53 0.00 0.0% 24.81156 24.81156 24.53 0
Sep 04 2022 24.53 0.00 0.0% 24.53 24.53 24.53 0
Sep 03 2022 24.53 0.00 0.0% 24.53 24.53 24.53 0
Sep 02 2022 24.53 -0.02 -0.06% 24.76561 24.76561 24.53 0
Sep 01 2022 24.545 0.01 0.02% 24.49708 24.61898 24.49708 0
Your Recent History
FX
USDHNL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:16:19