United States Dollar vs Honduran Lempira Historical Data - USDHNL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Honduran Lempira (USDHNL)
United States Dollar vs Honduran Lempira (USDHNL) Historical

United States Dollar vs Honduran Lempira (USDHNL)

24.72

0.00

( 0.00% )

Convert

Updated: 11:55:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.059394	-0.239691091719	24.779394	24.779394	24.616912	0	0	FX
4	0.058208	0.236025022026	24.661792	24.963928	24.616912	0	0	FX
12	0.084212	0.341827913116	24.635788	24.963928	24.488041	0	0	FX
26	0.043744	0.177271624999	24.676256	24.963928	24.354888	0	0	FX
52	0.200057	0.815895045107	24.519943	24.964026	13.715	0	0	FX
156	0.672549	2.79675795992	24.047451	35.375	13.715	0	0	FX
260	0.284	1.16221967589	24.436	35.375	13.6	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	24.72	-0.03	-0.12	24.672655	24.75	24.672655	0
1713743820	24.75	0	0.00	24.75	24.75	24.75	0
1713657420	24.75	0	0.00	24.75	24.75	24.75	0
1713571020	24.75	0.04	0.16	24.775109	24.775109	24.690036	0
1713484620	24.71	0	0.00	24.616912	24.71	24.616912	0
1713398220	24.71	-0.02	-0.06	24.697913	24.73	24.668585	0
1713311820	24.725	-0.03	-0.10	24.779394	24.779394	24.67654	0
1713225420	24.75	0.08	0.31	24.688841	24.75	24.675982	0
1713139020	24.673081	0	0.00	24.673081	24.673081	24.673081	0
1713052620	24.673081	0	0.00	24.673081	24.673081	24.673081	0
1712966220	24.673081	-0.01	-0.04	24.69351	24.69351	24.673081	0
1712879820	24.683845	-0.03	-0.11	24.963928	24.963928	24.683845	0
1712793420	24.71	0	0.00	24.709653	24.71	24.684062	0
1712707020	24.71	0.09	0.38	24.623346	24.755	24.623346	0
1712620620	24.617112	-0.05	-0.22	24.7004	24.8	24.617112	0
1712534220	24.670664	0.02	0.09	24.670664	24.670664	24.649062	0
1712447820	24.649062	0	0.00	24.649062	24.649062	24.649062	0
1712361420	24.649062	-0.15	-0.61	24.724666	24.724666	24.649062	0
1712275020	24.8	0.13	0.53	24.532051	24.8	24.677321	0
1712188620	24.668332	-0.02	-0.07	24.632142	24.668332	24.632142	0
1712102220	24.6859	-0.09	-0.38	24.684751	24.78	24.684751	0
1712015820	24.78	0.13	0.52	24.674404	24.78	24.674404	0
1711929420	24.652131	0	0.00	24.652131	24.652131	24.652131	0
1711842960	24.652131	-0.13	-0.52	24.652131	24.78	24.652131	0
1711756620	24.78	0	0.00	24.703857	24.79	24.684125	0
1711670220	24.78	0	0.00	24.691266	24.78	24.679923	0
1711583820	24.78	-0.02	-0.08	24.760259	24.8	24.69081	0
1711497420	24.8	0.05	0.20	24.661792	24.8	24.661792	0
1711411020	24.75	0.17	0.69	24.689257	24.8	24.679447	0
1711324620	24.580974	-0.22	-0.88	24.580974	24.580974	24.580974	0
1711238220	24.8	0	0.00	24.8	24.8	24.8	0
1711151820	24.8	0.11	0.44	24.827192	24.827192	24.678534	0
1711065420	24.690769	-0.09	-0.36	24.483898	24.690769	24.488041	0
1710979020	24.78	-0.05	-0.18	24.661392	24.8	24.661392	0
1710892620	24.825	0	0.00	24.771473	24.825	24.695033	0
1710806220	24.825	0	0.00	24.704191	24.85	24.692863	0
1710719820	24.825	0	0.00	24.825	24.825	24.825	0
1710633420	24.825	0	0.00	24.825	24.825	24.825	0
1710547020	24.825	0.05	0.20	24.839124	24.825	24.696367	0
1710460620	24.775	0	0.00	24.67909	24.775	24.67909	0
1710374220	24.775	0.05	0.22	24.717249	24.775	24.691267	0
1710287820	24.72	0	0.00	24.716018	24.72	24.689337	0
1710201420	24.72	0.05	0.20	24.6818	24.72	24.68	0
1710115020	24.670412	0	0.00	24.670412	24.670412	24.670412	0
1710028620	24.670412	-0.03	-0.12	24.670412	24.7	24.670412	0
1709942220	24.7	0.11	0.46	24.573438	24.702911	24.685	0
1709855820	24.586575	-0.11	-0.44	24.645919	24.71	24.586575	0
1709769420	24.694411	-0.01	-0.03	24.709402	24.709402	24.694411	0
1709683020	24.702113	-0	-0.01	24.710485	24.710485	24.702113	0
1709596620	24.70502	-0.06	-0.24	24.646337	24.70502	24.646337	0
1709510220	24.765	0	0.00	24.765	24.765	24.765	0
1709423820	24.765	0	0.00	24.765	24.765	24.765	0
1709337420	24.765	0.01	0.04	24.727138	24.765	24.684593	0
1709251020	24.755	0.11	0.45	24.662265	24.76	24.662265	0
1709164620	24.643377	-0.13	-0.51	24.733613	24.733613	24.643377	0
1709078220	24.77	-0.03	-0.12	24.69699	24.8	24.685674	0
1708991820	24.8	0.13	0.53	24.715704	24.8	24.686637	0
1708905420	24.669404	0	0.00	24.669404	24.669404	24.669404	0
1708819020	24.669404	-0.16	-0.63	24.669404	24.825	24.669404	0
1708732620	24.825	0	0.00	24.757559	24.825	24.696296	0
1708646220	24.825	0.02	0.10	24.623598	24.825	24.623598	0
1708559820	24.8	0.09	0.34	24.651085	24.8	24.651085	0
1708473420	24.715	0.04	0.15	24.707871	24.73	24.684417	0
1708387020	24.677499	-0	-0.02	24.675565	24.677499	24.675565	0
1708300620	24.681976	-0.01	-0.03	24.681976	24.681976	24.681976	0
1708214220	24.688619	0	0.00	24.688619	24.688619	24.688619	0
1708127820	24.688619	-0.02	-0.09	24.611697	24.688619	24.611697	0
1708041420	24.71	0	0.00	24.630656	24.71	24.630656	0
1707955020	24.71	-0.02	-0.08	24.849463	24.849463	24.678502	0
1707868620	24.73	-0.02	-0.08	24.682356	24.75	24.682356	0
1707782220	24.75	0.1	0.40	24.619873	24.755	24.625119	0
1707695820	24.652413	0	0.00	24.652413	24.652413	24.652413	0
1707609420	24.652413	-0.06	-0.23	24.652413	24.652413	24.652413	0
1707523020	24.71	-0.02	-0.08	24.649625	24.73	24.649625	0
1707436620	24.73	0.02	0.08	24.656593	24.73	24.655449	0
1707350220	24.71	-0.02	-0.08	24.617214	24.73	24.617214	0
1707263820	24.73	0.03	0.12	24.693138	24.73	24.682916	0
1707177420	24.700379	-0.19	-0.78	24.92897	24.909427	24.677637	0
1707091020	24.895107	0.05	0.21	24.895107	24.895107	24.842933	0
1707004620	24.842933	0.12	0.50	24.842933	24.842933	24.72	0
1706918220	24.72	0	0.00	24.521837	24.72	24.521837	0
1706831820	24.72	0	0.00	24.734704	24.734704	24.650618	0
1706745420	24.72	0.02	0.10	24.689671	24.72	24.621491	0
1706659020	24.695	-0.01	-0.02	24.635788	24.7	24.635788	0
1706572620	24.7	0.02	0.06	24.730726	24.730726	24.650576	0
1706486220	24.684062	0	0.00	24.684062	24.684062	24.684062	0
1706399820	24.684062	-0.05	-0.19	24.684062	24.73	24.684062	0
1706313420	24.73	0.02	0.08	24.775806	24.775806	24.6659	0
1706227020	24.71	-0.04	-0.16	24.692504	24.75	24.673309	0
1706140620	24.75	0.02	0.08	24.67835	24.752	24.654654	0
1706054220	24.73	0.02	0.08	24.663736	24.73	24.648386	0

US Dollar vs HNL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions