USDHNL

US Dollar vs HNL Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Honduran Lempira USDHNL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.075094 0.3% 24.78 10:17:49
Open Price Low Price High Price Close Price Prev Close
24.77 24.69429 24.78 24.70491
more quote information »

USDHNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDHNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 24.70491 -0.06 -0.22% 24.57335 24.70491 24.57335 0
Oct 03 2022 24.76 0.00 0.0% 24.59142 24.76 24.59142 0
Oct 02 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
Oct 01 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
Sep 30 2022 24.76 0.06 0.26% 24.41373 24.805 24.41373 0
Sep 29 2022 24.69677 -0.10 -0.42% 24.39425 24.69677 24.39425 0
Sep 28 2022 24.80 0.16 0.65% 24.83115 24.83115 24.64 0
Sep 27 2022 24.64 -0.10 -0.4% 24.70058 24.70058 24.64 0
Sep 26 2022 24.74 -0.10 -0.41% 25.15414 25.15414 24.67216 0
Sep 25 2022 24.84236 0.00 0.0% 24.84236 24.84236 24.84236 0
Sep 24 2022 24.84236 0.10 0.41% 24.84236 24.84236 24.74 0
Sep 23 2022 24.74 -0.01 -0.02% 24.75953 24.75953 24.66885 0
Sep 22 2022 24.745 0.26 1.04% 24.59 24.765 24.65 0
Sep 21 2022 24.49 -0.11 -0.45% 24.77843 24.77843 24.49 0
Sep 20 2022 24.60 -0.15 -0.61% 24.57209 24.66677 24.57 0
Sep 19 2022 24.75 0.40 1.63% 24.36542 24.75 24.36542 0
Sep 18 2022 24.35325 0.00 0.0% 24.35325 24.35325 24.35325 0
Sep 17 2022 24.35325 -0.33 -1.32% 24.35325 24.68 24.35325 0
Sep 16 2022 24.68 0.00 0.0% 24.60599 24.68 24.60599 0
Sep 15 2022 24.68 0.01 0.05% 24.74525 24.70 24.65873 0
Sep 14 2022 24.6665 -0.03 -0.14% 25.15681 25.15681 24.6665 0
Sep 13 2022 24.70 0.00 0.0% 24.6564 24.70 24.65531 0
Sep 12 2022 24.70 0.24 0.97% 24.6571 24.70 24.375 0
Sep 11 2022 24.46196 0.00 0.0% 24.46196 24.46196 24.46196 0
Sep 10 2022 24.46196 -0.21 -0.87% 24.46196 24.67682 24.46196 0
Sep 09 2022 24.67682 0.05 0.21% 24.5569 24.67682 24.5569 0
Sep 08 2022 24.625 0.11 0.43% 24.42679 24.63734 24.42679 0
Sep 07 2022 24.52 -0.01 -0.04% 24.72132 24.72132 24.52 0
Sep 06 2022 24.53 0.00 0.0% 24.54694 24.61665 24.53 0
Sep 05 2022 24.53 0.00 0.0% 24.81156 24.81156 24.53 0
Sep 04 2022 24.53 0.00 0.0% 24.53 24.53 24.53 0
Sep 03 2022 24.53 0.00 0.0% 24.53 24.53 24.53 0
See More Historical Prices ยป
Your Recent History
FX
USDHNL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 15:49:34