We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57486 | 0.275442230776 | 208.70438 | 211.75309 | 208.70438 | 0 | 0 | FX |
| 4 | -0.59236 | -0.282248765436 | 209.8716 | 211.75309 | 207.63577 | 0 | 0 | FX |
| 12 | -0.12613 | -0.060232457267 | 209.40537 | 213.96589 | 207.63577 | 0 | 0 | FX |
| 26 | 0.05851 | 0.0279656800739 | 209.22073 | 213.96589 | 207.05003 | 0 | 0 | FX |
| 52 | -3.85373 | -1.80813414274 | 213.13297 | 213.96589 | 207.02781 | 0 | 0 | FX |
| 156 | 0.06906 | 0.0330098659635 | 209.21018 | 213.96589 | 204.59943 | 0 | 0 | FX |
| 260 | -0.34576 | -0.164942158617 | 209.625 | 213.96589 | 204.59943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 209.1019 | 0.21 | 0.10 | 209.41985 | 209.33431 | 209.1019 | 0 |
| 1713139020 | 208.89201 | -0.39 | -0.19 | 208.89201 | 208.89201 | 208.89201 | 0 |
| 1713052620 | 209.28617 | 0 | 0.00 | 209.28617 | 209.28617 | 209.28617 | 0 |
| 1712966220 | 209.28617 | -0.11 | -0.05 | 209.45712 | 209.45712 | 209.28617 | 0 |
| 1712879820 | 209.40051 | 0.02 | 0.01 | 211.75309 | 211.75309 | 209.40051 | 0 |
| 1712793420 | 209.37917 | -0.04 | -0.02 | 209.633 | 209.633 | 209.37917 | 0 |
| 1712707020 | 209.42278 | 0.77 | 0.37 | 208.70438 | 209.42278 | 208.70438 | 0 |
| 1712620620 | 208.65442 | -0.63 | -0.30 | 209.53075 | 209.53075 | 208.65442 | 0 |
| 1712534220 | 209.28044 | 0.18 | 0.09 | 209.28044 | 209.28044 | 209.09719 | 0 |
| 1712447820 | 209.09719 | -0.28 | -0.14 | 209.09719 | 209.37991 | 209.09719 | 0 |
| 1712361420 | 209.37991 | 0.03 | 0.01 | 209.73841 | 209.73841 | 209.37991 | 0 |
| 1712275020 | 209.35414 | 0.1 | 0.05 | 208.08624 | 209.35414 | 208.08624 | 0 |
| 1712188620 | 209.25282 | -0.14 | -0.07 | 208.89466 | 209.25282 | 208.89466 | 0 |
| 1712102220 | 209.39138 | 0.1 | 0.05 | 209.38554 | 209.39138 | 209.2895 | 0 |
| 1712015820 | 209.2895 | 0.19 | 0.09 | 209.2895 | 209.2895 | 209.2895 | 0 |
| 1711929420 | 209.10058 | 0 | 0.00 | 209.10058 | 209.10058 | 209.10058 | 0 |
| 1711842960 | 209.10058 | -0.25 | -0.12 | 209.10058 | 209.35255 | 209.10058 | 0 |
| 1711756620 | 209.35255 | 0.01 | 0.00 | 209.54219 | 209.57136 | 209.35255 | 0 |
| 1711670220 | 209.34404 | 0.08 | 0.04 | 209.26771 | 209.34404 | 209.2561 | 0 |
| 1711583820 | 209.26191 | -0.18 | -0.08 | 210.03372 | 209.89797 | 209.26191 | 0 |
| 1711497420 | 209.43773 | 0.26 | 0.12 | 208.98386 | 209.43773 | 208.98386 | 0 |
| 1711411020 | 209.17971 | 0.9 | 0.43 | 209.19945 | 209.19945 | 209.11825 | 0 |
| 1711324620 | 208.28386 | -0.83 | -0.40 | 208.28386 | 208.28386 | 208.28386 | 0 |
| 1711238220 | 209.11149 | 0 | 0.00 | 209.11149 | 209.11149 | 209.11149 | 0 |
| 1711151820 | 209.11149 | -0.25 | -0.12 | 209.11149 | 209.36467 | 209.11149 | 0 |
| 1711065420 | 209.36467 | -0.04 | -0.02 | 207.61204 | 209.36467 | 207.63577 | 0 |
| 1710979020 | 209.40539 | -0.05 | -0.02 | 209.16115 | 209.40539 | 209.16115 | 0 |
| 1710892620 | 209.45226 | -0.35 | -0.17 | 209.8716 | 209.8716 | 209.45226 | 0 |
| 1710806220 | 209.80017 | 0.32 | 0.15 | 209.51278 | 209.80017 | 209.21135 | 0 |
| 1710719820 | 209.48489 | -0.01 | -0.00 | 209.49451 | 209.49451 | 209.48489 | 0 |
| 1710633420 | 209.49451 | 0.05 | 0.02 | 209.49451 | 209.49451 | 209.44258 | 0 |
| 1710547020 | 209.44258 | 0.18 | 0.09 | 210.44357 | 210.45615 | 209.44258 | 0 |
| 1710460620 | 209.26427 | -0.35 | -0.17 | 209.26427 | 213.96589 | 209.26427 | 0 |
| 1710374220 | 209.61909 | 0.24 | 0.11 | 209.61909 | 209.61909 | 209.61909 | 0 |
| 1710287820 | 209.37951 | -0.14 | -0.07 | 209.65071 | 209.60087 | 209.37951 | 0 |
| 1710201420 | 209.52041 | 0.24 | 0.11 | 209.10283 | 209.52041 | 209.10283 | 0 |
| 1710115020 | 209.28456 | 0 | 0.00 | 209.28456 | 209.28456 | 209.28456 | 0 |
| 1710028620 | 209.28456 | 0 | 0.00 | 209.28456 | 209.28456 | 209.28456 | 0 |
| 1709942220 | 209.28456 | 0.99 | 0.48 | 208.18509 | 209.28456 | 208.18509 | 0 |
| 1709855820 | 208.29354 | -1.22 | -0.58 | 209.10354 | 209.14984 | 208.29354 | 0 |
| 1709769420 | 209.51496 | 0.25 | 0.12 | 209.33331 | 209.51496 | 209.33331 | 0 |
| 1709683020 | 209.26963 | -0.28 | -0.14 | 209.60272 | 209.60272 | 209.26963 | 0 |
| 1709596620 | 209.55347 | 1.03 | 0.49 | 208.81036 | 209.55347 | 208.81036 | 0 |
| 1709510220 | 208.52181 | 0 | 0.00 | 208.52181 | 208.52181 | 208.52181 | 0 |
| 1709423820 | 208.52181 | -0.6 | -0.29 | 208.52181 | 208.52181 | 208.52181 | 0 |
| 1709337420 | 209.12001 | -0.19 | -0.09 | 209.46651 | 209.46651 | 209.12001 | 0 |
| 1709251020 | 209.30694 | 0.53 | 0.26 | 208.94778 | 209.30694 | 208.94778 | 0 |
| 1709164620 | 208.77427 | -0.38 | -0.18 | 209.56686 | 209.56686 | 208.77427 | 0 |
| 1709078220 | 209.15875 | -0.01 | -0.01 | 209.24381 | 209.24381 | 209.15875 | 0 |
| 1708991820 | 209.17248 | -0.09 | -0.04 | 209.17248 | 209.17248 | 209.03428 | 0 |
| 1708905420 | 209.25925 | 0 | 0.00 | 209.25925 | 209.25925 | 209.25925 | 0 |
| 1708819020 | 209.25925 | 0 | 0.00 | 209.25925 | 209.25925 | 209.25925 | 0 |
| 1708732620 | 209.25925 | -0.21 | -0.10 | 209.98041 | 209.98041 | 209.25925 | 0 |
| 1708646220 | 209.47063 | 0.1 | 0.05 | 208.85444 | 209.47063 | 208.85444 | 0 |
| 1708559820 | 209.36983 | 0.14 | 0.07 | 208.95011 | 209.36983 | 208.95011 | 0 |
| 1708473420 | 209.22489 | -0.11 | -0.05 | 209.59502 | 209.59502 | 209.22489 | 0 |
| 1708387020 | 209.33932 | 0.11 | 0.05 | 209.17688 | 209.33932 | 209.17688 | 0 |
| 1708300620 | 209.23219 | 0 | 0.00 | 209.23219 | 209.23219 | 209.23219 | 0 |
| 1708214220 | 209.23219 | -0.08 | -0.04 | 209.23219 | 209.30988 | 209.23219 | 0 |
| 1708127820 | 209.30988 | 0.02 | 0.01 | 208.81213 | 209.30988 | 208.81213 | 0 |
| 1708041420 | 209.29236 | -0.09 | -0.05 | 209.29236 | 209.38692 | 209.29236 | 0 |
| 1707955020 | 209.38692 | 0.17 | 0.08 | 210.50813 | 210.50813 | 209.38692 | 0 |
| 1707868620 | 209.21418 | 0.03 | 0.01 | 209.26366 | 209.26366 | 209.21418 | 0 |
| 1707782220 | 209.18303 | 0 | 0.00 | 208.90144 | 209.18303 | 208.95079 | 0 |
| 1707695820 | 209.18239 | 0 | 0.00 | 209.18239 | 209.18239 | 209.18239 | 0 |
| 1707609420 | 209.18239 | -0.17 | -0.08 | 209.18239 | 209.18239 | 209.18239 | 0 |
| 1707523020 | 209.35521 | 0.02 | 0.01 | 208.99345 | 209.35521 | 208.99345 | 0 |
| 1707436620 | 209.33248 | -0.08 | -0.04 | 209.2391 | 209.33248 | 209.22745 | 0 |
| 1707350220 | 209.41688 | 0.07 | 0.03 | 208.73321 | 209.41688 | 208.73321 | 0 |
| 1707263820 | 209.35173 | -0.1 | -0.05 | 209.39538 | 209.39538 | 209.29712 | 0 |
| 1707177420 | 209.45288 | -1.68 | -0.79 | 211.41963 | 211.2578 | 209.26198 | 0 |
| 1707091020 | 211.1295 | 1.88 | 0.90 | 211.1295 | 211.1295 | 209.25423 | 0 |
| 1707004620 | 209.25423 | 0 | 0.00 | 209.25423 | 209.25423 | 209.25423 | 0 |
| 1706918220 | 209.25423 | -0.03 | -0.01 | 208.16814 | 209.25423 | 208.16814 | 0 |
| 1706831820 | 209.28469 | 0.44 | 0.21 | 209.80321 | 209.80321 | 209.2663 | 0 |
| 1706745420 | 208.84196 | -0.51 | -0.25 | 209.58263 | 209.58263 | 208.84196 | 0 |
| 1706659020 | 209.35648 | 0.08 | 0.04 | 209.14628 | 209.38255 | 209.14628 | 0 |
| 1706572620 | 209.27859 | 0.04 | 0.02 | 209.80265 | 209.80265 | 209.27859 | 0 |
| 1706486220 | 209.24307 | 0 | 0.00 | 209.24307 | 209.24307 | 209.24307 | 0 |
| 1706399820 | 209.24307 | 0 | 0.00 | 209.24307 | 209.24307 | 209.24307 | 0 |
| 1706313420 | 209.24307 | -0.23 | -0.11 | 210.35547 | 210.35547 | 209.24307 | 0 |
| 1706227020 | 209.47466 | 0.14 | 0.07 | 209.65592 | 209.65592 | 209.47466 | 0 |
| 1706140620 | 209.33647 | 0.05 | 0.02 | 209.54231 | 209.54231 | 209.33647 | 0 |
| 1706054220 | 209.28692 | -0.02 | -0.01 | 209.40537 | 209.40537 | 209.28692 | 0 |
| 1705967820 | 209.3083 | 0.09 | 0.04 | 209.09924 | 209.3083 | 209.10308 | 0 |
| 1705881420 | 209.21823 | 0.38 | 0.18 | 208.84063 | 209.21823 | 208.84063 | 0 |
| 1705794960 | 208.84063 | -0.66 | -0.32 | 208.84063 | 209.5028 | 208.84063 | 0 |
| 1705708620 | 209.5028 | 0.12 | 0.06 | 209.43509 | 209.5028 | 209.43509 | 0 |
| 1705622220 | 209.37835 | 0 | 0.00 | 209.04247 | 209.37835 | 209.04247 | 0 |
| 1705535820 | 209.37489 | -0.14 | -0.07 | 209.50586 | 209.50586 | 209.37489 | 0 |
| 1705449420 | 209.51549 | 0.34 | 0.16 | 209.72487 | 209.72487 | 209.24424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
