We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0240681 | -0.308734159289 | 7.795736 | 7.8732534 | 7.769501 | 0 | 0 | FX |
4 | -0.0180654 | -0.231912946237 | 7.7897333 | 7.8732534 | 7.7344832 | 0 | 0 | FX |
12 | -0.0539345 | -0.689205728111 | 7.8256024 | 7.8889991 | 7.7344832 | 0 | 0 | FX |
26 | -0.0553087 | -0.706641949076 | 7.8269766 | 7.8889991 | 7.7152317 | 0 | 0 | FX |
52 | -0.0860672 | -1.09531816617 | 7.8577351 | 7.9625143 | 7.7152317 | 0 | 0 | FX |
156 | 0.049803 | 0.64496077884 | 7.7218649 | 7.9815172 | 7.5748129 | 0 | 0 | FX |
260 | 0.1232679 | 1.61168218189 | 7.6484 | 7.9815172 | 7.55315 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311820 | 7.7742504 | -0.01 | -0.11 | 7.8156784 | 7.8156784 | 7.7742504 | 0 |
1713225420 | 7.7829149 | 0.01 | 0.17 | 7.7891335 | 7.785952 | 7.7829149 | 0 |
1713139020 | 7.769501 | -0.01 | -0.19 | 7.769501 | 7.769501 | 7.769501 | 0 |
1713052620 | 7.7844536 | 0 | 0.00 | 7.7844536 | 7.7844536 | 7.7844536 | 0 |
1712966220 | 7.7844536 | -0 | -0.05 | 7.7901252 | 7.7901252 | 7.7844536 | 0 |
1712879820 | 7.7880923 | 0 | 0.04 | 7.8732534 | 7.8732534 | 7.7880923 | 0 |
1712793420 | 7.7849878 | -0 | -0.04 | 7.795736 | 7.795736 | 7.7849878 | 0 |
1712707020 | 7.7879183 | 0.02 | 0.25 | 7.7705844 | 7.7879183 | 7.7705844 | 0 |
1712620620 | 7.7687243 | -0.02 | -0.22 | 7.7952904 | 7.7952905 | 7.7687243 | 0 |
1712534220 | 7.7859778 | 0.01 | 0.09 | 7.7859778 | 7.7859778 | 7.7791603 | 0 |
1712447820 | 7.7791603 | 0 | 0.00 | 7.7791603 | 7.7791603 | 7.7791603 | 0 |
1712361420 | 7.7791603 | -0.01 | -0.12 | 7.8032762 | 7.8032762 | 7.7791603 | 0 |
1712275020 | 7.7884057 | 0 | 0.05 | 7.7413285 | 7.7884057 | 7.7413285 | 0 |
1712188620 | 7.7847282 | -0.01 | -0.17 | 7.7807028 | 7.7847282 | 7.7807028 | 0 |
1712102220 | 7.7980818 | 0 | 0.05 | 7.7978641 | 7.7980818 | 7.7939166 | 0 |
1712015820 | 7.7939166 | 0.01 | 0.09 | 7.7939166 | 7.7939166 | 7.7939166 | 0 |
1711929420 | 7.7868814 | 0 | 0.00 | 7.7868814 | 7.7868814 | 7.7868814 | 0 |
1711842960 | 7.7868814 | -0.01 | -0.13 | 7.7868814 | 7.7969872 | 7.7868814 | 0 |
1711756620 | 7.7969872 | 0 | 0.01 | 7.8034159 | 7.8042849 | 7.7969872 | 0 |
1711670220 | 7.795892 | -0 | -0.05 | 7.799999 | 7.799999 | 7.795892 | 0 |
1711583820 | 7.7996746 | -0 | -0.02 | 7.8237169 | 7.8192739 | 7.7996746 | 0 |
1711497420 | 7.8015523 | 0 | 0.04 | 7.7911176 | 7.8015523 | 7.7911176 | 0 |
1711411020 | 7.7984192 | 0.03 | 0.43 | 7.7988712 | 7.7988712 | 7.7958442 | 0 |
1711324620 | 7.7647383 | -0.03 | -0.40 | 7.7647383 | 7.7647383 | 7.7647383 | 0 |
1711238220 | 7.795556 | 0 | 0.00 | 7.795556 | 7.795556 | 7.795556 | 0 |
1711151820 | 7.795556 | -0 | -0.05 | 7.795556 | 7.7992667 | 7.795556 | 0 |
1711065420 | 7.7992667 | -0 | -0.02 | 7.7336344 | 7.7992667 | 7.7344832 | 0 |
1710979020 | 7.800581 | 0 | 0.00 | 7.7897333 | 7.800581 | 7.7897333 | 0 |
1710892620 | 7.8005392 | -0.03 | -0.36 | 7.8316633 | 7.8316634 | 7.8005392 | 0 |
1710806220 | 7.8291062 | 0.02 | 0.25 | 7.81024 | 7.8291062 | 7.8069181 | 0 |
1710719820 | 7.8092002 | -0 | -0.00 | 7.8095587 | 7.8095587 | 7.8092002 | 0 |
1710633420 | 7.8095587 | 0 | 0.02 | 7.8095587 | 7.8095587 | 7.8076589 | 0 |
1710547020 | 7.8076589 | -0 | -0.03 | 7.8538267 | 7.8541516 | 7.8076589 | 0 |
1710460620 | 7.8098146 | 0 | 0.02 | 7.8098146 | 7.8098146 | 7.8080026 | 0 |
1710374220 | 7.8080026 | 0 | 0.01 | 7.8157826 | 7.8157826 | 7.8080026 | 0 |
1710287820 | 7.8069565 | -0 | -0.05 | 7.8160583 | 7.8142001 | 7.8069565 | 0 |
1710201420 | 7.8112003 | -0 | -0.02 | 7.8058232 | 7.8112003 | 7.8058232 | 0 |
1710115020 | 7.8125714 | 0 | 0.00 | 7.8125714 | 7.8125714 | 7.8125714 | 0 |
1710028620 | 7.8125714 | 0 | 0.00 | 7.8125714 | 7.8125714 | 7.8125714 | 0 |
1709942220 | 7.8125714 | 0.04 | 0.48 | 7.7713179 | 7.8125714 | 7.7713179 | 0 |
1709855820 | 7.7753661 | -0.03 | -0.44 | 7.7941264 | 7.8072952 | 7.7753661 | 0 |
1709769420 | 7.8093898 | -0 | -0.03 | 7.8145316 | 7.8145316 | 7.8093898 | 0 |
1709683020 | 7.8119742 | -0 | -0.02 | 7.8156321 | 7.8156321 | 7.8119742 | 0 |
1709596620 | 7.8139037 | 0.03 | 0.36 | 7.796485 | 7.8139037 | 7.796485 | 0 |
1709510220 | 7.7857109 | 0 | 0.00 | 7.7857109 | 7.7857109 | 7.7857109 | 0 |
1709423820 | 7.7857109 | -0.02 | -0.29 | 7.7857109 | 7.7857109 | 7.7857109 | 0 |
1709337420 | 7.8080464 | -0 | -0.00 | 7.8142182 | 7.8142182 | 7.8080464 | 0 |
1709251020 | 7.8083735 | 0.02 | 0.26 | 7.7944503 | 7.8083735 | 7.7944503 | 0 |
1709164620 | 7.787978 | -0.01 | -0.19 | 7.8177037 | 7.8177037 | 7.787978 | 0 |
1709078220 | 7.8024795 | -0.01 | -0.14 | 7.8162296 | 7.8162296 | 7.8024795 | 0 |
1708991820 | 7.8135652 | -0 | -0.03 | 7.8135652 | 7.8135652 | 7.8078715 | 0 |
1708905420 | 7.8162023 | 0 | 0.00 | 7.8162023 | 7.8162023 | 7.8162023 | 0 |
1708819020 | 7.8162023 | 0 | 0.00 | 7.8162023 | 7.8162023 | 7.8162023 | 0 |
1708732620 | 7.8162023 | -0 | -0.06 | 7.8395152 | 7.8395152 | 7.8162023 | 0 |
1708646220 | 7.8206268 | 0.02 | 0.27 | 7.7799842 | 7.8206268 | 7.7799842 | 0 |
1708559820 | 7.7994712 | -0 | -0.01 | 7.7902739 | 7.7994712 | 7.7902739 | 0 |
1708473420 | 7.8005547 | -0.01 | -0.08 | 7.8163823 | 7.8163823 | 7.8005547 | 0 |
1708387020 | 7.806738 | -0 | -0.03 | 7.806738 | 7.808861 | 7.806738 | 0 |
1708300620 | 7.808861 | 0 | 0.00 | 7.808861 | 7.808861 | 7.808861 | 0 |
1708214220 | 7.808861 | -0 | -0.04 | 7.808861 | 7.8117603 | 7.808861 | 0 |
1708127820 | 7.8117603 | 0.01 | 0.09 | 7.7864169 | 7.8117603 | 7.7864169 | 0 |
1708041420 | 7.8044692 | -0 | -0.05 | 7.8044692 | 7.8085818 | 7.8044692 | 0 |
1707955020 | 7.8085818 | 0 | 0.01 | 7.8558958 | 7.8558958 | 7.8085818 | 0 |
1707868620 | 7.8076071 | 0 | 0.04 | 7.8073336 | 7.8076071 | 7.8073336 | 0 |
1707782220 | 7.8043255 | 0 | 0.01 | 7.7927009 | 7.8043255 | 7.794542 | 0 |
1707695820 | 7.8031813 | 0 | 0.00 | 7.8031813 | 7.8031813 | 7.8031813 | 0 |
1707609420 | 7.8031813 | -0.01 | -0.08 | 7.8031813 | 7.8031813 | 7.8031813 | 0 |
1707523020 | 7.8096281 | -0 | -0.06 | 7.8018265 | 7.8096281 | 7.8018265 | 0 |
1707436620 | 7.8141921 | 0 | 0.02 | 7.8047151 | 7.8141921 | 7.8042082 | 0 |
1707350220 | 7.8123984 | -0 | -0.04 | 7.792075 | 7.8123984 | 7.792075 | 0 |
1707263820 | 7.8154921 | -0.01 | -0.08 | 7.8198721 | 7.8198721 | 7.8131259 | 0 |
1707177420 | 7.8220195 | -0.06 | -0.79 | 7.8950422 | 7.8889991 | 7.8148904 | 0 |
1707091020 | 7.8842079 | 0.07 | 0.90 | 7.8842079 | 7.8842079 | 7.8142159 | 0 |
1707004620 | 7.8142159 | 0 | 0.00 | 7.8142159 | 7.8142159 | 7.8142159 | 0 |
1706918220 | 7.8142159 | -0 | -0.02 | 7.7719373 | 7.8142159 | 7.7719373 | 0 |
1706831820 | 7.815571 | 0.02 | 0.31 | 7.8270282 | 7.8270282 | 7.8136197 | 0 |
1706745420 | 7.7910954 | -0.02 | -0.23 | 7.8173399 | 7.8173399 | 7.7910954 | 0 |
1706659020 | 7.8089045 | -0.01 | -0.08 | 7.8108343 | 7.8108343 | 7.8089045 | 0 |
1706572620 | 7.8154869 | -0.01 | -0.07 | 7.8421246 | 7.8421246 | 7.8154869 | 0 |
1706486220 | 7.8212084 | 0 | 0.00 | 7.8212084 | 7.8212084 | 7.8212084 | 0 |
1706399820 | 7.8212084 | 0 | 0.00 | 7.8212084 | 7.8212084 | 7.8212084 | 0 |
1706313420 | 7.8212084 | -0 | -0.03 | 7.8565171 | 7.8565171 | 7.8212084 | 0 |
1706227020 | 7.8237632 | 0.01 | 0.07 | 7.8304835 | 7.8304835 | 7.8237632 | 0 |
1706140620 | 7.818624 | 0 | 0.04 | 7.8256024 | 7.8256024 | 7.818624 | 0 |
1706054220 | 7.8151299 | -0.01 | -0.07 | 7.8238867 | 7.8238867 | 7.8151299 | 0 |
1705967820 | 7.8202597 | 0.01 | 0.08 | 7.8095762 | 7.8202597 | 7.8097194 | 0 |
1705881420 | 7.81402 | 0.01 | 0.18 | 7.7999175 | 7.81402 | 7.7999175 | 0 |
1705794960 | 7.7999175 | -0.02 | -0.32 | 7.7999175 | 7.8248282 | 7.7999175 | 0 |
1705708620 | 7.8248282 | 0.01 | 0.12 | 7.8174878 | 7.8248282 | 7.8174878 | 0 |
1705622220 | 7.8153699 | 0 | 0.00 | 7.8026128 | 7.8153699 | 7.8026128 | 0 |
1705535820 | 7.8150206 | -0.02 | -0.21 | 7.8308434 | 7.8308434 | 7.8150206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions