ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Guinean Franc

United States Dollar vs Guinean Franc (USDGNF)

8,594.1399
-5.86
( -0.07% )
Updated: 02:35:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
171.32180.8368335351438522.81818641.23578524.260300FX
411.02360.128433538768583.11638652.58524.260300FX
12-5.4204-0.06303112962658599.56038681.058524.260300FX
26-23.9016-0.2773437561198618.04158681.058470.304700FX
520.5306999999990.006175519361528593.60928681.058470.304700FX
156-1439.8971-14.350127471110034.03748312.54520.27500FX
260-552.9601-6.04519574519147.148312.54520.27500FX
DateCloseChangeChange %OpenHighLowVolume
1711583820860050.068619.29588614.56078594.45760
17114974208595-5-0.068585.516186008585.51610
1711411020860043.690.518593.999186008590.70320
17113246208556.3072-38.69-0.458556.30728556.30728556.30720
1711238220859500.008595859585950
171115182085951.170.018641.23578641.23578590.26660
17110654208593.8323-6.17-0.078522.81818593.83238524.26030
1710979020860000.008584.9195860085950
17108926208600-17.88-0.218622.04588622.04588596.70950
17108062208617.88319.960.238598.99078619.27038595.00030
17107198208597.9248-0.39-0.008598.31968598.31968597.92480
17106334208598.3196-4.18-0.058598.31968602.58598.31960
17105470208602.52.50.038644.97158645.6478596.26730
171046062086002.50.038588.402386008588.40230
17103742208597.5-5-0.068603.11518603.11518592.67920
17102878208602.5-50-0.588602.68158652.58593.28190
17102014208652.557.50.678591.13288652.58591.13280
1710115020859500.008595859585950
1710028620859500.008595859585950
17099422208595-5-0.068553.160386008553.16030
170985582086002.50.038577.799386008557.81130
17097694208597.5-0.99-0.018601.038601.038594.6370
17096830208598.49270.990.018600.96128600.96128598.49270
17095966208597.531.470.378577.3728602.58577.3720
17095102208566.032500.008566.03258566.03258566.03250
17094238208566.0325-33.97-0.398566.03258566.03258566.03250
170933742086002.50.038604.60498604.60498590.68580
17092510208597.500.008583.116386008583.11630
17091646208597.500.008608.33068608.33068576.38470
17090782208597.52.50.038594.99568597.58591.25030
1708991820859500.008603.7618603.7618592.18440
1708905420859500.008595859585950
1708819020859500.008595859585950
17087326208595-17.5-0.208619.87758619.877585950
17086462208612.5-2.5-0.038573.72468612.58573.72460
170855982086152.50.038584.746886158584.74680
17084734208612.518.010.218605.0278612.58596.43430
17083870208594.4892-1.2-0.018593.45278594.48928593.45270
17083006208595.685400.008595.68548595.68548595.68540
17082142208595.6854-9.31-0.118595.685486058595.68540
17081278208605-2.5-0.038573.47238607.58573.47230
17080414208607.52.50.038579.01858607.58579.01850
1707955020860550.068650.35428650.35428595.84390
170786862086002.50.038601.40158601.40158597.42150
17077822208597.56.860.088579.30286058581.13020
17076958208590.641300.008590.64138590.64138590.64130
17076094208590.6413-14.36-0.178590.64138590.64138590.64130
170752302086057.50.098588.108686058588.10860
17074366208597.5-7.5-0.098590.727386058590.08970
17073502208605-5-0.068577.29586108577.2950
170726382086104.20.058603.281286108600.34740
17071774208605.8039-70.26-0.818687.86098681.058597.88050
17070910208676.059418.180.218676.05948676.05948657.87630
17070046208657.876347.880.568657.87638657.876386100
1706918220861000.008547.13438612.58547.13430
1706831820861050.068620.83318620.83318592.33780
17067454208605-5-0.068604.9786108581.25620
17066590208610150.178587.065886108587.06580
17065726208595-5-0.068620.43528620.435285850
1706486220860000.008600860086000
1706399820860000.008600860086000
1706313420860000.008636.67598636.67598597.83850
17062270208600-22.5-0.268607.12258622.586000
17061406208622.5-17.5-0.208602.833886458593.92920
17060542208640100.128595.741186408592.34860
1705967820863042.290.498582.828886308582.98620
17058814208587.712615.50.188572.21388587.71268572.21380
17057949608572.2138-37.79-0.448572.213886108572.21380
1705708620861000.008597.675886108597.67580
17056222208610500.588579.701186108579.70110
17055358208560-44.92-0.528605.23488605.23488557.50
17054494208604.918419.230.228608.43828608.438285600
17053630208585.69263.320.048597.58278590.20588585.69260
17052766208582.371900.008582.37198582.37198582.37190
17051902208582.3719-7.05-0.088582.37198582.37198582.37190
17051038208589.421834.420.408590.62728598.878885600
1705017420855500.008570.19248595.361985550
17049310208555-39.63-0.468597.57688597.576885550
17048446208594.628644.630.528579.4438594.62868579.4430
17047582208550-21.95-0.268569.91488593.98558547.50
17046718208571.950610.560.128561.39078571.95068561.39070
17045854208561.390711.390.138561.39078561.390785500
1704499020855050.068593.85348595.274585450
17044126208545-55-0.648599.56028599.560285450
1704326220860000.008611.60578611.60578590.35470
17042398208600-22.52-0.268600.33648622.515985600
17041534208622.51597.80.098627.20238627.20238622.51590
17040670208614.716600.008614.71668614.71668614.71660
17039806208614.716615.710.188614.71668614.71668599.00490
17038942208599.0049390.468630.22978630.22978599.00490
17038078208560-5-0.068556.26038642.1658549.79810

Your Recent History

Delayed Upgrade Clock