We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 71.3218 | 0.836833535143 | 8522.8181 | 8641.2357 | 8524.2603 | 0 | 0 | FX |
4 | 11.0236 | 0.12843353876 | 8583.1163 | 8652.5 | 8524.2603 | 0 | 0 | FX |
12 | -5.4204 | -0.0630311296265 | 8599.5603 | 8681.05 | 8524.2603 | 0 | 0 | FX |
26 | -23.9016 | -0.277343756119 | 8618.0415 | 8681.05 | 8470.3047 | 0 | 0 | FX |
52 | 0.530699999999 | 0.00617551936152 | 8593.6092 | 8681.05 | 8470.3047 | 0 | 0 | FX |
156 | -1439.8971 | -14.3501274711 | 10034.037 | 48312.5 | 4520.275 | 0 | 0 | FX |
260 | -552.9601 | -6.0451957451 | 9147.1 | 48312.5 | 4520.275 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 8600 | 5 | 0.06 | 8619.2958 | 8614.5607 | 8594.4576 | 0 |
1711497420 | 8595 | -5 | -0.06 | 8585.5161 | 8600 | 8585.5161 | 0 |
1711411020 | 8600 | 43.69 | 0.51 | 8593.9991 | 8600 | 8590.7032 | 0 |
1711324620 | 8556.3072 | -38.69 | -0.45 | 8556.3072 | 8556.3072 | 8556.3072 | 0 |
1711238220 | 8595 | 0 | 0.00 | 8595 | 8595 | 8595 | 0 |
1711151820 | 8595 | 1.17 | 0.01 | 8641.2357 | 8641.2357 | 8590.2666 | 0 |
1711065420 | 8593.8323 | -6.17 | -0.07 | 8522.8181 | 8593.8323 | 8524.2603 | 0 |
1710979020 | 8600 | 0 | 0.00 | 8584.9195 | 8600 | 8595 | 0 |
1710892620 | 8600 | -17.88 | -0.21 | 8622.0458 | 8622.0458 | 8596.7095 | 0 |
1710806220 | 8617.883 | 19.96 | 0.23 | 8598.9907 | 8619.2703 | 8595.0003 | 0 |
1710719820 | 8597.9248 | -0.39 | -0.00 | 8598.3196 | 8598.3196 | 8597.9248 | 0 |
1710633420 | 8598.3196 | -4.18 | -0.05 | 8598.3196 | 8602.5 | 8598.3196 | 0 |
1710547020 | 8602.5 | 2.5 | 0.03 | 8644.9715 | 8645.647 | 8596.2673 | 0 |
1710460620 | 8600 | 2.5 | 0.03 | 8588.4023 | 8600 | 8588.4023 | 0 |
1710374220 | 8597.5 | -5 | -0.06 | 8603.1151 | 8603.1151 | 8592.6792 | 0 |
1710287820 | 8602.5 | -50 | -0.58 | 8602.6815 | 8652.5 | 8593.2819 | 0 |
1710201420 | 8652.5 | 57.5 | 0.67 | 8591.1328 | 8652.5 | 8591.1328 | 0 |
1710115020 | 8595 | 0 | 0.00 | 8595 | 8595 | 8595 | 0 |
1710028620 | 8595 | 0 | 0.00 | 8595 | 8595 | 8595 | 0 |
1709942220 | 8595 | -5 | -0.06 | 8553.1603 | 8600 | 8553.1603 | 0 |
1709855820 | 8600 | 2.5 | 0.03 | 8577.7993 | 8600 | 8557.8113 | 0 |
1709769420 | 8597.5 | -0.99 | -0.01 | 8601.03 | 8601.03 | 8594.637 | 0 |
1709683020 | 8598.4927 | 0.99 | 0.01 | 8600.9612 | 8600.9612 | 8598.4927 | 0 |
1709596620 | 8597.5 | 31.47 | 0.37 | 8577.372 | 8602.5 | 8577.372 | 0 |
1709510220 | 8566.0325 | 0 | 0.00 | 8566.0325 | 8566.0325 | 8566.0325 | 0 |
1709423820 | 8566.0325 | -33.97 | -0.39 | 8566.0325 | 8566.0325 | 8566.0325 | 0 |
1709337420 | 8600 | 2.5 | 0.03 | 8604.6049 | 8604.6049 | 8590.6858 | 0 |
1709251020 | 8597.5 | 0 | 0.00 | 8583.1163 | 8600 | 8583.1163 | 0 |
1709164620 | 8597.5 | 0 | 0.00 | 8608.3306 | 8608.3306 | 8576.3847 | 0 |
1709078220 | 8597.5 | 2.5 | 0.03 | 8594.9956 | 8597.5 | 8591.2503 | 0 |
1708991820 | 8595 | 0 | 0.00 | 8603.761 | 8603.761 | 8592.1844 | 0 |
1708905420 | 8595 | 0 | 0.00 | 8595 | 8595 | 8595 | 0 |
1708819020 | 8595 | 0 | 0.00 | 8595 | 8595 | 8595 | 0 |
1708732620 | 8595 | -17.5 | -0.20 | 8619.8775 | 8619.8775 | 8595 | 0 |
1708646220 | 8612.5 | -2.5 | -0.03 | 8573.7246 | 8612.5 | 8573.7246 | 0 |
1708559820 | 8615 | 2.5 | 0.03 | 8584.7468 | 8615 | 8584.7468 | 0 |
1708473420 | 8612.5 | 18.01 | 0.21 | 8605.027 | 8612.5 | 8596.4343 | 0 |
1708387020 | 8594.4892 | -1.2 | -0.01 | 8593.4527 | 8594.4892 | 8593.4527 | 0 |
1708300620 | 8595.6854 | 0 | 0.00 | 8595.6854 | 8595.6854 | 8595.6854 | 0 |
1708214220 | 8595.6854 | -9.31 | -0.11 | 8595.6854 | 8605 | 8595.6854 | 0 |
1708127820 | 8605 | -2.5 | -0.03 | 8573.4723 | 8607.5 | 8573.4723 | 0 |
1708041420 | 8607.5 | 2.5 | 0.03 | 8579.0185 | 8607.5 | 8579.0185 | 0 |
1707955020 | 8605 | 5 | 0.06 | 8650.3542 | 8650.3542 | 8595.8439 | 0 |
1707868620 | 8600 | 2.5 | 0.03 | 8601.4015 | 8601.4015 | 8597.4215 | 0 |
1707782220 | 8597.5 | 6.86 | 0.08 | 8579.302 | 8605 | 8581.1302 | 0 |
1707695820 | 8590.6413 | 0 | 0.00 | 8590.6413 | 8590.6413 | 8590.6413 | 0 |
1707609420 | 8590.6413 | -14.36 | -0.17 | 8590.6413 | 8590.6413 | 8590.6413 | 0 |
1707523020 | 8605 | 7.5 | 0.09 | 8588.1086 | 8605 | 8588.1086 | 0 |
1707436620 | 8597.5 | -7.5 | -0.09 | 8590.7273 | 8605 | 8590.0897 | 0 |
1707350220 | 8605 | -5 | -0.06 | 8577.295 | 8610 | 8577.295 | 0 |
1707263820 | 8610 | 4.2 | 0.05 | 8603.2812 | 8610 | 8600.3474 | 0 |
1707177420 | 8605.8039 | -70.26 | -0.81 | 8687.8609 | 8681.05 | 8597.8805 | 0 |
1707091020 | 8676.0594 | 18.18 | 0.21 | 8676.0594 | 8676.0594 | 8657.8763 | 0 |
1707004620 | 8657.8763 | 47.88 | 0.56 | 8657.8763 | 8657.8763 | 8610 | 0 |
1706918220 | 8610 | 0 | 0.00 | 8547.1343 | 8612.5 | 8547.1343 | 0 |
1706831820 | 8610 | 5 | 0.06 | 8620.8331 | 8620.8331 | 8592.3378 | 0 |
1706745420 | 8605 | -5 | -0.06 | 8604.97 | 8610 | 8581.2562 | 0 |
1706659020 | 8610 | 15 | 0.17 | 8587.0658 | 8610 | 8587.0658 | 0 |
1706572620 | 8595 | -5 | -0.06 | 8620.4352 | 8620.4352 | 8585 | 0 |
1706486220 | 8600 | 0 | 0.00 | 8600 | 8600 | 8600 | 0 |
1706399820 | 8600 | 0 | 0.00 | 8600 | 8600 | 8600 | 0 |
1706313420 | 8600 | 0 | 0.00 | 8636.6759 | 8636.6759 | 8597.8385 | 0 |
1706227020 | 8600 | -22.5 | -0.26 | 8607.1225 | 8622.5 | 8600 | 0 |
1706140620 | 8622.5 | -17.5 | -0.20 | 8602.8338 | 8645 | 8593.9292 | 0 |
1706054220 | 8640 | 10 | 0.12 | 8595.7411 | 8640 | 8592.3486 | 0 |
1705967820 | 8630 | 42.29 | 0.49 | 8582.8288 | 8630 | 8582.9862 | 0 |
1705881420 | 8587.7126 | 15.5 | 0.18 | 8572.2138 | 8587.7126 | 8572.2138 | 0 |
1705794960 | 8572.2138 | -37.79 | -0.44 | 8572.2138 | 8610 | 8572.2138 | 0 |
1705708620 | 8610 | 0 | 0.00 | 8597.6758 | 8610 | 8597.6758 | 0 |
1705622220 | 8610 | 50 | 0.58 | 8579.7011 | 8610 | 8579.7011 | 0 |
1705535820 | 8560 | -44.92 | -0.52 | 8605.2348 | 8605.2348 | 8557.5 | 0 |
1705449420 | 8604.9184 | 19.23 | 0.22 | 8608.4382 | 8608.4382 | 8560 | 0 |
1705363020 | 8585.6926 | 3.32 | 0.04 | 8597.5827 | 8590.2058 | 8585.6926 | 0 |
1705276620 | 8582.3719 | 0 | 0.00 | 8582.3719 | 8582.3719 | 8582.3719 | 0 |
1705190220 | 8582.3719 | -7.05 | -0.08 | 8582.3719 | 8582.3719 | 8582.3719 | 0 |
1705103820 | 8589.4218 | 34.42 | 0.40 | 8590.6272 | 8598.8788 | 8560 | 0 |
1705017420 | 8555 | 0 | 0.00 | 8570.1924 | 8595.3619 | 8555 | 0 |
1704931020 | 8555 | -39.63 | -0.46 | 8597.5768 | 8597.5768 | 8555 | 0 |
1704844620 | 8594.6286 | 44.63 | 0.52 | 8579.443 | 8594.6286 | 8579.443 | 0 |
1704758220 | 8550 | -21.95 | -0.26 | 8569.9148 | 8593.9855 | 8547.5 | 0 |
1704671820 | 8571.9506 | 10.56 | 0.12 | 8561.3907 | 8571.9506 | 8561.3907 | 0 |
1704585420 | 8561.3907 | 11.39 | 0.13 | 8561.3907 | 8561.3907 | 8550 | 0 |
1704499020 | 8550 | 5 | 0.06 | 8593.8534 | 8595.2745 | 8545 | 0 |
1704412620 | 8545 | -55 | -0.64 | 8599.5602 | 8599.5602 | 8545 | 0 |
1704326220 | 8600 | 0 | 0.00 | 8611.6057 | 8611.6057 | 8590.3547 | 0 |
1704239820 | 8600 | -22.52 | -0.26 | 8600.3364 | 8622.5159 | 8560 | 0 |
1704153420 | 8622.5159 | 7.8 | 0.09 | 8627.2023 | 8627.2023 | 8622.5159 | 0 |
1704067020 | 8614.7166 | 0 | 0.00 | 8614.7166 | 8614.7166 | 8614.7166 | 0 |
1703980620 | 8614.7166 | 15.71 | 0.18 | 8614.7166 | 8614.7166 | 8599.0049 | 0 |
1703894220 | 8599.0049 | 39 | 0.46 | 8630.2297 | 8630.2297 | 8599.0049 | 0 |
1703807820 | 8560 | -5 | -0.06 | 8556.2603 | 8642.165 | 8549.7981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions