United States Dollar vs Fiji Dollar Historical Data - USDFJD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Fiji Dollar (USDFJD)
United States Dollar vs Fiji Dollar (USDFJD) Historical

United States Dollar vs Fiji Dollar (USDFJD)

2.29205

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01925	0.846972896867	2.2728	2.3037	2.26815	0	0	FX
4	0.03665	1.62498891549	2.2554	2.3037	2.2357	0	0	FX
12	0.0523	2.33508204041	2.23975	2.3037	2.2203	0	0	FX
26	0.01045	0.458011921459	2.2816	2.31705	2.18585	0	0	FX
52	0.05485	2.451725371	2.2372	2.31775	2.17825	0	0	FX
156	0.25365	12.4435832025	2.0384	2.364	1.2936	0	0	FX
260	0.1336	6.18962681554	2.15845	2.3658	0.4585	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	2.29205	-0	-0.05	2.2931499	2.299	2.28535	0
1713916620	2.2931499	-0.01	-0.23	2.2984	2.2984	2.27735	0
1713830220	2.2984	0.02	0.94	2.2769499	2.3037	2.2707	0
1713743820	2.2769499	0	0.00	2.2769499	2.2769499	2.2769499	0
1713657420	2.2769499	0	0.00	2.2769499	2.2769499	2.2769499	0
1713571020	2.2769499	0	0.07	2.27595	2.302	2.27435	0
1713484620	2.27535	0	0.11	2.2728	2.2991	2.26815	0
1713398220	2.2728	-0.01	-0.23	2.27745	2.2785	2.2718	0
1713311820	2.278	0	0.21	2.27485	2.2801	2.27595	0
1713225420	2.2733	-0.01	-0.32	2.26815	2.27435	2.26405	0
1713139020	2.2805	0	0.00	2.2805	2.2805	2.2805	0
1713052620	2.2805	0	0.00	2.2805	2.2805	2.2805	0
1712966220	2.2805	0.03	1.16	2.2549	2.2805	2.2559	0
1712879820	2.25435	-0.01	-0.23	2.25945	2.25995	2.2517999	0
1712793420	2.25945	0.02	0.95	2.2382	2.26045	2.2376999	0
1712707020	2.2382	-0.03	-1.39	2.2697	2.26985	2.2357	0
1712620620	2.2697	0.02	1.00	2.24725	2.2735	2.24275	0
1712534220	2.24725	0	0.00	2.24725	2.24725	2.24725	0
1712447820	2.24725	0	0.00	2.24725	2.24725	2.24725	0
1712361420	2.24725	0	0.09	2.2452	2.2513	2.2452	0
1712275020	2.2452	-0	-0.14	2.24825	2.27595	2.2407499	0
1712188620	2.24825	-0.01	-0.43	2.25795	2.25945	2.24775	0
1712102220	2.25795	0	0.05	2.2569	2.2635	2.2569	0
1712015820	2.2569	0	0.00	2.2569	2.282	2.2569	0
1711929420	2.2569	0	0.00	2.2569	2.2569	2.2569	0
1711842960	2.2569	-0.03	-1.10	2.2569	2.282	2.2569	0
1711756620	2.282	0.03	1.11	2.2569	2.282	2.2569	0
1711670220	2.2569	0	0.09	2.2554	2.2615	2.2533	0
1711583820	2.2549	0	0.14	2.2523	2.282	2.2523	0
1711497420	2.2517999	-0.03	-1.17	2.2785	2.282	2.24775	0
1711411020	2.2785	0.01	0.27	2.2723	2.2806	2.2715	0
1711324620	2.2723	0	0.04	2.2723	2.2723	2.2723	0
1711238220	2.2715	0	0.00	2.2715	2.2715	2.2715	0
1711151820	2.2715	-0	-0.04	2.2723	2.277	2.2715	0
1711065420	2.2723	0.01	0.23	2.26715	2.2723	2.26715	0
1710979020	2.26715	-0.01	-0.32	2.27435	2.27825	2.26715	0
1710892620	2.27435	0.01	0.27	2.26815	2.27435	2.26815	0
1710806220	2.26815	0.03	1.16	2.24225	2.2703	2.24225	0
1710719820	2.24225	0	0.00	2.24225	2.24225	2.24225	0
1710633420	2.24225	0	0.00	2.24225	2.24225	2.24225	0
1710547020	2.24225	0.01	0.23	2.2372	2.261	2.2392	0
1710460620	2.2372	0.01	0.40	2.2282	2.265	2.2292	0
1710374220	2.2282	-0	-0.14	2.23175	2.23175	2.2272	0
1710287820	2.23125	0	0.11	2.2287	2.2599999	2.22575	0
1710201420	2.2287	0	0.04	2.2277	2.2559999	2.2277	0
1710115020	2.2277	0	0.00	2.2277	2.2277	2.2277	0
1710028620	2.2277	-0.03	-1.21	2.2277	2.25505	2.2277	0
1709942220	2.25505	0.03	1.21	2.2282	2.25505	2.2203	0
1709855820	2.2282	-0.01	-0.47	2.2382	2.2362	2.2277	0
1709769420	2.2387	-0.01	-0.42	2.24825	2.24825	2.2362	0
1709683020	2.24825	0	0.02	2.24775	2.2523	2.2452	0
1709596620	2.24775	0	0.11	2.2452	2.24825	2.2452	0
1709510220	2.2452	0	0.00	2.2452	2.2452	2.2452	0
1709423820	2.2452	0	0.00	2.2452	2.2452	2.2452	0
1709337420	2.2452	-0	-0.20	2.24925	2.2715	2.2447	0
1709251020	2.24975	-0.02	-1.08	2.27435	2.2755	2.24975	0
1709164620	2.27435	0.01	0.48	2.2635	2.27435	2.2635	0
1709078220	2.2635	0	0.00	2.2635	2.26525	2.2599999	0
1708991820	2.2635	0.03	1.27	2.2352	2.2635	2.2352	0
1708905420	2.2352	0	0.00	2.2352	2.2352	2.2352	0
1708819020	2.2352	0	0.00	2.2352	2.2352	2.2352	0
1708732620	2.2352	-0.03	-1.12	2.26045	2.26045	2.2327	0
1708646220	2.26045	-0	-0.11	2.263	2.27225	2.2352	0
1708559820	2.263	0	0.02	2.2625	2.2655	2.2605	0
1708473420	2.2625	-0	-0.16	2.2660999	2.2660999	2.2385	0
1708387020	2.2660999	0.02	0.98	2.2442	2.2660999	2.2407499	0
1708300620	2.2442	0	0.00	2.2442	2.2442	2.2442	0
1708214220	2.2442	0	0.00	2.2442	2.2442	2.2442	0
1708127820	2.2442	-0	-0.07	2.24575	2.2508	2.24225	0
1708041420	2.24575	-0.01	-0.22	2.2508	2.2528	2.2442	0
1707955020	2.2508	-0.01	-0.34	2.25845	2.2559	2.2508	0
1707868620	2.25845	0.01	0.66	2.2442	2.27025	2.2442	0
1707782220	2.2437	0	0.04	2.24275	2.26765	2.24175	0
1707695820	2.24275	0	0.00	2.24275	2.24275	2.24275	0
1707609420	2.24275	0	0.00	2.24275	2.24275	2.24275	0
1707523020	2.24275	-0.01	-0.27	2.24825	2.2735	2.2407499	0
1707436620	2.2487499	0	0.13	2.2452	2.2523	2.2452	0
1707350220	2.24575	0	0.00	2.24625	2.254	2.2437	0
1707263820	2.24575	-0.01	-0.38	2.25435	2.2615	2.2452	0
1707177420	2.25435	0	0.20	2.24975	2.2599999	2.24825	0
1707091020	2.24975	0	0.00	2.24975	2.24975	2.24975	0
1707004620	2.24975	0	0.00	2.24975	2.24975	2.24975	0
1706918220	2.24975	0.01	0.65	2.2347	2.2626	2.23125	0
1706831820	2.2352	-0	-0.20	2.23975	2.2666	2.2347	0
1706745420	2.23975	0	0.20	2.2342	2.2599999	2.22975	0
1706659020	2.2352	-0.02	-0.96	2.2569	2.2605	2.23225	0
1706572620	2.2569	0.02	0.74	2.24025	2.2599999	2.2332	0
1706486220	2.24025	0	0.00	2.24025	2.24025	2.24025	0
1706399820	2.24025	0	0.00	2.24025	2.24025	2.24025	0
1706313420	2.24025	0	0.09	2.2382	2.24025	2.2352	0
1706227020	2.2382	-0.02	-1.10	2.263	2.263	2.2336999	0

US Dollar vs FJD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions