Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Fiji Dollar | USDFJD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00245 | -0.11% | 2.23025 | 01:16:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.2523 | 2.22975 | 2.23075 | 2.2327 |
USDFJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDFJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 2.2327 | -0.01 | -0.34% | 2.24025 | 2.2523 | 2.2287 | 0 |
| Dec 06 2023 | 2.24025 | 0.00 | 0.02% | 2.23975 | 2.24075 | 2.2327 | 0 |
| Dec 05 2023 | 2.23975 | 0.01 | 0.4% | 2.23075 | 2.24075 | 2.2342 | 0 |
| Dec 04 2023 | 2.23075 | 0.01 | 0.45% | 2.2208 | 2.2327 | 2.2208 | 0 |
| Dec 03 2023 | 2.2208 | 0.00 | 0.0% | 2.2208 | 2.2208 | 2.2208 | 0 |
| Dec 02 2023 | 2.2208 | 0.00 | 0.0% | 2.2208 | 2.2208 | 2.2208 | 0 |
| Dec 01 2023 | 2.2208 | -0.01 | -0.49% | 2.23175 | 2.2574 | 2.2208 | 0 |
| Nov 30 2023 | 2.23175 | 0.00 | 0.14% | 2.2292 | 2.2352 | 2.22425 | 0 |
| Nov 29 2023 | 2.2287 | 0.00 | 0.16% | 2.22525 | 2.2554 | 2.22225 | 0 |
| Nov 28 2023 | 2.22525 | -0.01 | -0.27% | 2.23125 | 2.2367 | 2.22475 | 0 |
| Nov 27 2023 | 2.23125 | -0.01 | -0.27% | 2.2372 | 2.2372 | 2.23125 | 0 |
| Nov 26 2023 | 2.2372 | 0.00 | 0.0% | 2.2372 | 2.2372 | 2.2372 | 0 |
| Nov 25 2023 | 2.2372 | 0.00 | 0.0% | 2.2372 | 2.2372 | 2.2372 | 0 |
| Nov 24 2023 | 2.2372 | 0.00 | -0.2% | 2.24175 | 2.24175 | 2.2352 | 0 |
| Nov 23 2023 | 2.24175 | 0.00 | -0.18% | 2.24575 | 2.2432 | 2.2392 | 0 |
| Nov 22 2023 | 2.24575 | 0.01 | 0.22% | 2.24075 | 2.27535 | 2.24125 | 0 |
| Nov 21 2023 | 2.24075 | 0.00 | -0.02% | 2.24125 | 2.2703 | 2.2352 | 0 |
| Nov 20 2023 | 2.24125 | -0.04 | -1.79% | 2.2889 | 2.2889 | 2.24075 | 0 |
| Nov 19 2023 | 2.282 | 0.00 | 0.0% | 2.282 | 2.282 | 2.282 | 0 |
| Nov 18 2023 | 2.282 | 0.00 | 0.0% | 2.282 | 2.282 | 2.282 | 0 |
| Nov 17 2023 | 2.282 | -0.01 | -0.3% | 2.2889 | 2.2889 | 2.282 | 0 |
| Nov 16 2023 | 2.2889 | 0.01 | 0.52% | 2.2801 | 2.2889 | 2.27695 | 0 |
| Nov 15 2023 | 2.27695 | 0.03 | 1.14% | 2.2518 | 2.282 | 2.24975 | 0 |
| Nov 14 2023 | 2.2513 | -0.06 | -2.39% | 2.30635 | 2.279 | 2.24975 | 0 |
| Nov 13 2023 | 2.30635 | 0.03 | 1.24% | 2.278 | 2.3111 | 2.278 | 0 |
| Nov 12 2023 | 2.278 | 0.00 | 0.0% | 2.278 | 2.278 | 2.278 | 0 |
| Nov 11 2023 | 2.278 | 0.00 | 0.0% | 2.278 | 2.278 | 2.278 | 0 |
| Nov 10 2023 | 2.278 | 0.00 | 0.0% | 2.278 | 2.2806 | 2.27645 | 0 |
| Nov 09 2023 | 2.278 | 0.01 | 0.32% | 2.2707 | 2.29645 | 2.2656 | 0 |
| Nov 08 2023 | 2.2707 | 0.00 | 0.18% | 2.26665 | 2.2723 | 2.2651 | 0 |
