USDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.9248 | 0.0016 | 0.18% | 0.9232 | 0.9251 | 0.9225 | 0 |
Mar 26 2024 | 0.9232 | 0.0005 | 0.05% | 0.9228 | 0.9239 | 0.9204 | 0 |
Mar 25 2024 | 0.9227 | -0.0026 | -0.28% | 0.9253 | 0.9254 | 0.9222 | 0 |
Mar 24 2024 | 0.9253 | 0.0048 | 0.52% | 0.9205 | 0.9254 | 0.9205 | 0 |
Mar 23 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
Mar 22 2024 | 0.9205 | -0.0001 | -0.02% | 0.9205 | 0.9258 | 0.9205 | 0 |
Mar 21 2024 | 0.9206 | 0.0063 | 0.69% | 0.9145 | 0.9212 | 0.9138 | 0 |
Mar 20 2024 | 0.9143 | -0.0062 | -0.67% | 0.9207 | 0.9228 | 0.9141 | 0 |
Mar 19 2024 | 0.9205 | 0.0009 | 0.09% | 0.9197 | 0.923 | 0.9197 | 0 |
Mar 18 2024 | 0.9197 | 0.0021 | 0.23% | 0.9188 | 0.9204 | 0.9168 | 0 |
Mar 17 2024 | 0.9176 | 0.00 | 0.00% | 0.9176 | 0.9176 | 0.9176 | 0 |
Mar 16 2024 | 0.9176 | 0.00 | 0.00% | 0.9176 | 0.9176 | 0.9176 | 0 |
Mar 15 2024 | 0.9176 | -0.0013 | -0.14% | 0.9188 | 0.9198 | 0.9173 | 0 |
Mar 14 2024 | 0.9188 | 0.0059 | 0.65% | 0.913 | 0.9191 | 0.9136 | 0 |
Mar 13 2024 | 0.913 | -0.002 | -0.22% | 0.9152 | 0.9158 | 0.9121 | 0 |
Mar 12 2024 | 0.915 | 0.0001 | 0.01% | 0.9149 | 0.9173 | 0.9138 | 0 |
Mar 11 2024 | 0.9148 | 0.001 | 0.11% | 0.9139 | 0.9162 | 0.9133 | 0 |
Mar 10 2024 | 0.9139 | 0.0002 | 0.02% | 0.9137 | 0.9144 | 0.9137 | 0 |
Mar 09 2024 | 0.9137 | 0.00 | 0.00% | 0.9137 | 0.9137 | 0.9137 | 0 |
Mar 08 2024 | 0.9137 | 0.0004 | 0.05% | 0.9132 | 0.9157 | 0.9107 | 0 |
Mar 07 2024 | 0.9133 | -0.0043 | -0.46% | 0.9175 | 0.9202 | 0.9131 | 0 |
Mar 06 2024 | 0.9175 | -0.0037 | -0.40% | 0.9212 | 0.9216 | 0.9161 | 0 |
Mar 05 2024 | 0.9212 | -0.0001 | -0.01% | 0.9213 | 0.9225 | 0.9194 | 0 |
Mar 04 2024 | 0.9213 | -0.0003 | -0.04% | 0.9223 | 0.9227 | 0.9202 | 0 |
Mar 03 2024 | 0.9216 | 0.00 | 0.00% | 0.9216 | 0.9216 | 0.9216 | 0 |
Mar 02 2024 | 0.9216 | 0.00 | 0.00% | 0.9216 | 0.9216 | 0.9216 | 0 |
Mar 01 2024 | 0.9216 | -0.0039 | -0.42% | 0.9254 | 0.9261 | 0.9213 | 0 |
Feb 29 2024 | 0.9255 | 0.0028 | 0.30% | 0.9226 | 0.9263 | 0.921 | 0 |
Feb 28 2024 | 0.9227 | 0.0003 | 0.04% | 0.9224 | 0.9263 | 0.9219 | 0 |
Feb 27 2024 | 0.9224 | 0.0007 | 0.08% | 0.9216 | 0.9232 | 0.9202 | 0 |
Feb 26 2024 | 0.9216 | -0.0026 | -0.28% | 0.9243 | 0.9244 | 0.9208 | 0 |
Feb 25 2024 | 0.9242 | 0.0012 | 0.13% | 0.9231 | 0.9243 | 0.9231 | 0 |
Feb 24 2024 | 0.9231 | 0.00 | 0.00% | 0.9231 | 0.9231 | 0.9231 | 0 |
Feb 23 2024 | 0.9231 | -0.0007 | -0.08% | 0.9237 | 0.9249 | 0.9225 | 0 |
Feb 22 2024 | 0.9238 | -0.0004 | -0.05% | 0.9242 | 0.9257 | 0.9184 | 0 |
Feb 21 2024 | 0.9242 | -0.0007 | -0.08% | 0.9251 | 0.9269 | 0.9239 | 0 |
Feb 20 2024 | 0.925 | -0.0031 | -0.34% | 0.928 | 0.9289 | 0.9225 | 0 |
Feb 19 2024 | 0.9281 | 0.0008 | 0.09% | 0.9273 | 0.9293 | 0.9268 | 0 |
Feb 18 2024 | 0.9272 | -0.0006 | -0.07% | 0.9279 | 0.9285 | 0.9272 | 0 |
Feb 17 2024 | 0.9279 | 0.00 | 0.00% | 0.9279 | 0.9279 | 0.9279 | 0 |
Feb 16 2024 | 0.9279 | -0.0004 | -0.04% | 0.9282 | 0.9318 | 0.9269 | 0 |
Feb 15 2024 | 0.9282 | -0.0036 | -0.39% | 0.9318 | 0.9323 | 0.9271 | 0 |
Feb 14 2024 | 0.9318 | -0.0019 | -0.20% | 0.9338 | 0.9351 | 0.9315 | 0 |
Feb 13 2024 | 0.9338 | 0.0054 | 0.58% | 0.9283 | 0.9346 | 0.9263 | 0 |
Feb 12 2024 | 0.9284 | 0.0022 | 0.24% | 0.9261 | 0.9297 | 0.9254 | 0 |
Feb 11 2024 | 0.9261 | -0.0011 | -0.12% | 0.9273 | 0.9276 | 0.9261 | 0 |
Feb 10 2024 | 0.9273 | 0.00 | 0.00% | 0.9273 | 0.9273 | 0.9273 | 0 |
Feb 09 2024 | 0.9273 | -0.0007 | -0.07% | 0.9278 | 0.9292 | 0.9263 | 0 |
Feb 08 2024 | 0.9279 | -0.0001 | -0.02% | 0.9281 | 0.931 | 0.9269 | 0 |
Feb 07 2024 | 0.9281 | -0.0016 | -0.17% | 0.9296 | 0.9298 | 0.9272 | 0 |
Feb 06 2024 | 0.9297 | -0.0013 | -0.14% | 0.931 | 0.9326 | 0.9291 | 0 |
Feb 05 2024 | 0.931 | 0.0034 | 0.36% | 0.9277 | 0.9326 | 0.927 | 0 |
Feb 04 2024 | 0.9276 | 0.0023 | 0.25% | 0.9254 | 0.9285 | 0.9254 | 0 |
Feb 03 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0 |
Feb 02 2024 | 0.9254 | 0.006 | 0.65% | 0.9195 | 0.9276 | 0.9176 | 0 |
Feb 01 2024 | 0.9194 | -0.0062 | -0.67% | 0.9256 | 0.9277 | 0.9194 | 0 |
Jan 31 2024 | 0.9256 | 0.0034 | 0.37% | 0.9222 | 0.9264 | 0.9185 | 0 |
Jan 30 2024 | 0.9222 | -0.0008 | -0.08% | 0.9228 | 0.925 | 0.9208 | 0 |
Jan 29 2024 | 0.923 | 0.0008 | 0.08% | 0.9223 | 0.9263 | 0.9216 | 0 |
Jan 28 2024 | 0.9223 | 0.0018 | 0.19% | 0.9205 | 0.9223 | 0.9205 | 0 |
Jan 27 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
Jan 26 2024 | 0.9205 | -0.0015 | -0.16% | 0.922 | 0.9249 | 0.9186 | 0 |
Jan 25 2024 | 0.922 | 0.003 | 0.32% | 0.919 | 0.924 | 0.9172 | 0 |
Jan 24 2024 | 0.919 | -0.0021 | -0.23% | 0.9211 | 0.921 | 0.9146 | 0 |
Jan 23 2024 | 0.9211 | 0.0017 | 0.19% | 0.9193 | 0.9241 | 0.916 | 0 |
Jan 22 2024 | 0.9194 | 0.0032 | 0.34% | 0.9181 | 0.9194 | 0.9166 | 0 |
Jan 21 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jan 20 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jan 19 2024 | 0.9162 | -0.003 | -0.33% | 0.9191 | 0.9204 | 0.9162 | 0 |
Jan 18 2024 | 0.9192 | 0.0006 | 0.06% | 0.9186 | 0.922 | 0.9168 | 0 |
Jan 17 2024 | 0.9187 | -0.0006 | -0.06% | 0.9192 | 0.9221 | 0.9186 | 0 |
Jan 16 2024 | 0.9193 | 0.0056 | 0.62% | 0.9137 | 0.9206 | 0.9151 | 0 |
Jan 15 2024 | 0.9136 | -0.00 | 0.00% | 0.9136 | 0.9146 | 0.9117 | 0 |
Jan 14 2024 | 0.9136 | 0.0014 | 0.16% | 0.9122 | 0.9137 | 0.9122 | 0 |
Jan 13 2024 | 0.9122 | 0.00 | 0.00% | 0.9122 | 0.9122 | 0.9122 | 0 |
Jan 12 2024 | 0.9122 | 0.0016 | 0.17% | 0.9105 | 0.9144 | 0.9101 | 0 |
Jan 11 2024 | 0.9106 | -0.0006 | -0.06% | 0.9112 | 0.9149 | 0.9098 | 0 |
Jan 10 2024 | 0.9112 | -0.0036 | -0.39% | 0.9146 | 0.9155 | 0.9111 | 0 |
Jan 09 2024 | 0.9148 | 0.0016 | 0.18% | 0.9133 | 0.9166 | 0.9121 | 0 |
Jan 08 2024 | 0.9132 | -0.0007 | -0.08% | 0.914 | 0.9155 | 0.9107 | 0 |
Jan 07 2024 | 0.9139 | 0.0011 | 0.12% | 0.9129 | 0.9145 | 0.9129 | 0 |
Jan 06 2024 | 0.9129 | 0.00 | 0.00% | 0.9129 | 0.9129 | 0.9129 | 0 |
Jan 05 2024 | 0.9129 | -0.0007 | -0.07% | 0.9136 | 0.9194 | 0.9092 | 0 |
Jan 04 2024 | 0.9135 | -0.0017 | -0.19% | 0.9152 | 0.9157 | 0.9114 | 0 |
Jan 03 2024 | 0.9152 | 0.0014 | 0.15% | 0.9139 | 0.918 | 0.912 | 0 |
Jan 02 2024 | 0.9139 | 0.0078 | 0.86% | 0.906 | 0.9142 | 0.9059 | 0 |
Jan 01 2024 | 0.9061 | 0.0015 | 0.16% | 0.9059 | 0.9061 | 0.9026 | 0 |
Dec 31 2023 | 0.9046 | 0.00 | 0.00% | 0.9046 | 0.9046 | 0.9046 | 0 |
Dec 30 2023 | 0.9046 | 0.00 | 0.00% | 0.9046 | 0.9046 | 0.9046 | 0 |
Dec 29 2023 | 0.9046 | 0.0011 | 0.12% | 0.9036 | 0.9064 | 0.9024 | 0 |