Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Ethiopian Birr (USDETB)
United States Dollar vs Ethiopian Birr (USDETB) Historical

USDETB United States Dollar vs Ethiopian Birr

57.13

0.00 (0.00%)

Last Updated: 11:55:48

Delayed by 15 minutes

USDETB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	57.13	0.43	0.77%	56.78362	57.13	56.78362	0
Apr 21 2024	56.69528	0.00	0.00%	56.69528	56.69528	56.69528	0
Apr 20 2024	56.69528	-0.42	-0.74%	56.69528	57.12	56.69528	0
Apr 19 2024	57.12	0.02	0.04%	57.11378	57.12	56.82309	0
Apr 18 2024	57.10	0.36	0.63%	56.73586	57.10	56.73586	0
Apr 17 2024	56.74331	-0.31	-0.54%	56.92241	57.055	56.74331	0
Apr 16 2024	57.05	0.20	0.35%	57.10402	57.10402	56.85	0
Apr 15 2024	56.85	0.10	0.18%	56.89067	56.86797	56.85	0
Apr 14 2024	56.74781	-0.11	-0.19%	56.74781	56.74781	56.74781	0
Apr 13 2024	56.85542	0.00	0.00%	56.85542	56.85542	56.85542	0
Apr 12 2024	56.85542	0.12	0.21%	56.74986	56.85542	56.74986	0
Apr 11 2024	56.73663	-0.26	-0.46%	57.51496	57.51496	56.73663	0
Apr 10 2024	57.00	0.00	0.00%	56.93222	57.00	56.87017	0
Apr 09 2024	57.00	0.29	0.50%	56.72855	57.00	56.72855	0
Apr 08 2024	56.71419	0.06	0.10%	56.72355	57.00	56.71419	0
Apr 07 2024	56.65526	0.05	0.09%	56.65526	56.65526	56.60565	0
Apr 06 2024	56.60565	0.00	0.00%	56.60565	56.60565	56.60565	0
Apr 05 2024	56.60565	-0.04	-0.08%	56.94652	56.94652	56.60565	0
Apr 04 2024	56.65	-0.15	-0.27%	56.49068	56.84114	56.65	0
Apr 03 2024	56.8045	-0.03	-0.06%	56.71318	56.8045	56.71318	0
Apr 02 2024	56.83721	-0.06	-0.11%	56.83563	56.90	56.83563	0
Apr 01 2024	56.90	0.15	0.26%	56.80515	56.90	56.80515	0
Mar 31 2024	56.75388	0.00	0.00%	56.75388	56.75388	56.75388	0
Mar 30 2024	56.75388	-0.15	-0.26%	56.75388	56.90	56.75388	0
Mar 29 2024	56.90	0.02	0.04%	56.88791	56.925	56.82753	0
Mar 28 2024	56.875	0.00	0.00%	56.81413	56.875	56.81203	0
Mar 27 2024	56.875	-0.08	-0.13%	56.98417	56.95102	56.81361	0
Mar 26 2024	56.95	0.05	0.09%	56.74851	56.95	56.74851	0
Mar 25 2024	56.90	0.57	1.01%	56.57747	56.90	56.55499	0
Mar 24 2024	56.32933	-0.32	-0.57%	56.32933	56.32933	56.32933	0
Mar 23 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
Mar 22 2024	56.65	-0.15	-0.26%	57.11268	57.11268	56.55264	0
Mar 21 2024	56.79885	-0.08	-0.13%	56.31617	56.79885	56.3257	0
Mar 20 2024	56.875	0.02	0.04%	56.72083	56.875	56.75	0
Mar 19 2024	56.85	-0.09	-0.16%	56.96683	56.96683	56.79978	0
Mar 18 2024	56.93854	0.38	0.67%	56.5672	56.94771	56.5672	0
Mar 17 2024	56.56019	0.00	0.00%	56.56278	56.56278	56.56019	0
Mar 16 2024	56.56278	-0.26	-0.46%	56.56278	56.825	56.56278	0
Mar 15 2024	56.825	0.03	0.04%	57.11298	57.11797	56.54902	0
Mar 14 2024	56.80	0.03	0.05%	56.74191	56.80	56.74191	0
Mar 13 2024	56.7712	-0.03	-0.05%	56.8245	56.8245	56.7712	0
Mar 12 2024	56.80	0.00	0.00%	56.81913	56.80874	56.75981	0
Mar 11 2024	56.80	0.30	0.53%	56.73597	56.80	56.50	0
Mar 10 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Mar 09 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Mar 08 2024	56.50	-0.01	-0.03%	56.48429	56.80	56.50	0
Mar 07 2024	56.51449	-0.26	-0.46%	56.64331	56.775	56.51449	0
Mar 06 2024	56.775	0.01	0.01%	56.78675	56.78675	56.725	0
Mar 05 2024	56.76999	0.00	0.00%	56.78352	56.78352	56.76999	0
Mar 04 2024	56.77017	0.49	0.86%	56.35872	56.77017	56.35872	0
Mar 03 2024	56.28421	0.00	0.00%	56.28421	56.28421	56.28421	0
Mar 02 2024	56.28421	-0.52	-0.91%	56.28421	56.28421	56.28421	0
Mar 01 2024	56.80	0.05	0.10%	56.52151	56.80	56.44568	0
Feb 29 2024	56.745	0.12	0.22%	56.66494	56.745	56.47402	0
Feb 28 2024	56.62155	-0.09	-0.16%	56.82402	56.82402	56.62155	0
Feb 27 2024	56.715	0.01	0.02%	56.73699	56.73699	56.705	0
Feb 26 2024	56.705	0.02	0.03%	56.77188	56.77188	56.705	0
Feb 25 2024	56.69	0.00	0.00%	56.69	56.69	56.69	0
Feb 24 2024	56.69	0.00	0.00%	56.69	56.69	56.69	0
Feb 23 2024	56.69	0.00	0.00%	56.86748	56.86748	56.69	0
Feb 22 2024	56.69	0.02	0.04%	56.55918	56.73047	56.55918	0
Feb 21 2024	56.67	0.01	0.02%	56.62526	56.69875	56.62526	0
Feb 20 2024	56.66	-0.01	-0.02%	56.74246	56.74246	56.63	0
Feb 19 2024	56.67298	0.33	0.59%	56.32431	56.67298	56.32431	0
Feb 18 2024	56.33895	0.00	0.00%	56.33895	56.33895	56.33895	0
Feb 17 2024	56.33895	-0.29	-0.51%	56.33895	56.63	56.33895	0
Feb 16 2024	56.63	0.03	0.04%	56.5193	56.63	56.35986	0
Feb 15 2024	56.605	0.00	0.01%	56.55795	56.64981	56.55795	0
Feb 14 2024	56.60	0.00	0.00%	57.00925	57.00925	56.60	0
Feb 13 2024	56.60	0.04	0.06%	56.66716	56.66716	56.55	0
Feb 12 2024	56.565	-0.03	-0.05%	56.51724	56.64533	56.52928	0
Feb 11 2024	56.59194	0.00	0.00%	56.59194	56.59194	56.59194	0
Feb 10 2024	56.59194	0.04	0.07%	56.59194	56.59194	56.59194	0
Feb 09 2024	56.55	0.02	0.03%	56.5797	56.63922	56.535	0
Feb 08 2024	56.535	-0.02	-0.03%	56.59289	56.66701	56.5321	0
Feb 07 2024	56.55	0.05	0.09%	56.49593	56.64071	56.49593	0
Feb 06 2024	56.50	0.23	0.41%	56.25169	56.66361	56.25169	0
Feb 05 2024	56.26818	-0.86	-1.51%	57.2059	57.16105	56.21742	0
Feb 04 2024	57.12819	0.12	0.21%	57.12819	57.12819	57.00847	0
Feb 03 2024	57.00847	0.51	0.90%	57.00847	57.00847	56.50	0
Feb 02 2024	56.50	0.05	0.09%	56.26824	56.62078	56.26824	0
Feb 01 2024	56.45	0.00	0.00%	56.32111	56.58362	56.32111	0
Jan 31 2024	56.45	0.00	0.00%	56.64822	56.64822	56.06255	0
Jan 30 2024	56.45	0.02	0.03%	56.08714	56.59623	56.08714	0
Jan 29 2024	56.435	-0.02	-0.03%	56.74576	56.74576	56.12288	0
Jan 28 2024	56.45	0.00	0.00%	56.45	56.45	56.45	0
Jan 27 2024	56.45	0.00	0.00%	56.45	56.45	56.45	0
Jan 26 2024	56.45	0.05	0.09%	56.8465	56.8465	56.40	0
Jan 25 2024	56.40	-0.15	-0.27%	56.65515	56.65515	56.40	0
Jan 24 2024	56.55	0.12	0.21%	56.61902	56.61902	56.43	0

US Dollar vs ETB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions