USDDZD

US Dollar vs DZD Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Algerian Dinar USDDZD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.28562 0.2% 140.70062 01:22:01
Open Price Low Price High Price Close Price Prev Close
140.4004 140.40934 140.712 140.415
more quote information »

USDDZD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDDZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 140.41192 0.08 0.06% 140.29942 140.94245 140.19999 0
Oct 05 2022 140.32714 0.40 0.29% 140.20043 141.02446 139.90817 0
Oct 04 2022 139.92545 -0.49 -0.35% 140.38674 140.50 139.88546 0
Oct 03 2022 140.41161 -0.41 -0.29% 140.76942 140.85707 140.37267 0
Oct 02 2022 140.824 0.00 0.0% 140.824 140.824 140.824 0
Oct 01 2022 140.824 0.00 0.0% 140.824 140.824 140.824 0
Sep 30 2022 140.824 0.37 0.27% 140.45332 141.4201 140.33143 0
Sep 29 2022 140.45088 -1.91 -1.34% 142.35922 142.65 140.34217 0
Sep 28 2022 142.36398 1.82 1.29% 140.56162 142.65 140.51601 0
Sep 27 2022 140.54676 -0.54 -0.38% 140.56 141.90 140.52936 0
Sep 26 2022 141.083 0.46 0.33% 143.29165 142.35967 140.44999 0
Sep 25 2022 140.62232 0.00 0.0% 140.62232 140.62232 140.62232 0
Sep 24 2022 140.62232 0.00 0.0% 140.62232 140.62232 140.62232 0
Sep 23 2022 140.62232 -0.09 -0.06% 140.71 141.17599 140.35 0
Sep 22 2022 140.713 -0.38 -0.27% 141.155 141.18011 140.40 0
Sep 21 2022 141.088 0.50 0.36% 140.773 141.11831 140.43177 0
Sep 20 2022 140.585 0.28 0.2% 140.195 140.85 140.153 0
Sep 19 2022 140.30715 0.01 0.01% 139.12127 140.75 140.28421 0
Sep 18 2022 140.29753 0.00 0.0% 140.29753 140.29753 140.29753 0
Sep 17 2022 140.29753 -0.13 -0.09% 139.06015 140.42832 139.06015 0
Sep 16 2022 140.42832 0.25 0.18% 140.51308 140.75607 140.17146 0
Sep 15 2022 140.177 -0.67 -0.47% 140.87809 140.97399 140.171 0
Sep 14 2022 140.84399 -0.69 -0.49% 141.53299 141.621 140.36639 0
Sep 13 2022 141.53532 0.95 0.68% 140.55979 141.62773 140.29313 0
Sep 12 2022 140.58099 1.20 0.86% 140.78928 140.94525 140.23494 0
Sep 11 2022 139.3834 0.00 0.0% 139.3834 139.3834 139.3834 0
Sep 10 2022 139.3834 -1.55 -1.1% 139.67919 140.931 139.3834 0
Sep 09 2022 140.931 0.29 0.21% 140.592 140.96149 139.92089 0
Sep 08 2022 140.64101 0.26 0.18% 140.39122 140.9876 140.24016 0
Sep 07 2022 140.38572 -0.41 -0.29% 140.78458 140.85 140.21751 0
See More Historical Prices ยป
Your Recent History
FX
USDDZD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 05:58:43