We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02873 | 0.0213451041218 | 134.59761 | 135.04038 | 134.31 | 0 | 0 | FX |
| 4 | -0.00688 | -0.00511018008779 | 134.63322 | 135.36347 | 134.2 | 0 | 0 | FX |
| 12 | -0.05703 | -0.0423437578077 | 134.68337 | 136.08 | 133.9496 | 0 | 0 | FX |
| 26 | -3.19972 | -2.321563861 | 137.82606 | 137.8356 | 133.63156 | 0 | 0 | FX |
| 52 | -0.99339 | -0.732481918376 | 135.61973 | 138.03118 | 133.63156 | 0 | 0 | FX |
| 156 | 2.18826 | 1.65228913014 | 132.43808 | 147.3598 | 132.12145 | 0 | 0 | FX |
| 260 | 15.41134 | 12.9273497463 | 119.215 | 147.3598 | 117.30008 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 134.47407 | -0.3 | -0.22 | 134.76736 | 134.76746 | 134.31 | 0 |
| 1713398220 | 134.76946 | -0.02 | -0.01 | 134.80922 | 134.84046 | 134.41775 | 0 |
| 1713311820 | 134.7894 | -0.03 | -0.02 | 134.81387 | 134.86902 | 134.63 | 0 |
| 1713225420 | 134.81797 | 0.14 | 0.10 | 134.84866 | 134.899 | 134.43 | 0 |
| 1713139020 | 134.68199 | 0 | 0.00 | 134.68199 | 134.68199 | 134.68199 | 0 |
| 1713052620 | 134.68199 | 0 | 0.00 | 134.68199 | 134.68199 | 134.68199 | 0 |
| 1712966220 | 134.68199 | -0.15 | -0.11 | 134.59761 | 135.04038 | 134.425 | 0 |
| 1712879820 | 134.82806 | 0.2 | 0.15 | 134.63361 | 134.83681 | 134.39186 | 0 |
| 1712793420 | 134.63092 | 0.04 | 0.03 | 134.59263 | 134.6596 | 134.38413 | 0 |
| 1712707020 | 134.58814 | 0.08 | 0.06 | 134.41053 | 134.61054 | 134.28716 | 0 |
| 1712620620 | 134.50456 | -0.24 | -0.18 | 134.8388 | 134.88053 | 134.415 | 0 |
| 1712534220 | 134.745 | 0 | 0.00 | 134.67647 | 134.745 | 134.67647 | 0 |
| 1712447820 | 134.745 | 0 | 0.00 | 134.55855 | 134.745 | 134.55855 | 0 |
| 1712361420 | 134.745 | 0.15 | 0.11 | 134.33203 | 134.75196 | 134.332 | 0 |
| 1712275020 | 134.59899 | -0.11 | -0.08 | 134.7063 | 134.7101 | 134.31787 | 0 |
| 1712188620 | 134.708 | 0.1 | 0.07 | 134.698 | 134.77443 | 134.37562 | 0 |
| 1712102220 | 134.61224 | -0.07 | -0.06 | 134.687 | 135.36347 | 134.41999 | 0 |
| 1712015820 | 134.687 | 0.14 | 0.10 | 134.87886 | 134.687 | 134.41999 | 0 |
| 1711929420 | 134.5489 | -0.14 | -0.10 | 134.75711 | 134.5489 | 134.5489 | 0 |
| 1711842960 | 134.687 | 0.01 | 0.01 | 134.75711 | 134.75711 | 134.675 | 0 |
| 1711756620 | 134.675 | -0.02 | -0.02 | 135.07412 | 135.09041 | 134.675 | 0 |
| 1711670220 | 134.69854 | -0.02 | -0.02 | 134.73599 | 134.94201 | 134.574 | 0 |
| 1711583820 | 134.719 | 0.04 | 0.03 | 134.60762 | 134.89596 | 134.51 | 0 |
| 1711497420 | 134.679 | -0.14 | -0.10 | 134.67895 | 134.81785 | 134.40018 | 0 |
| 1711411020 | 134.81729 | 0.08 | 0.06 | 134.76969 | 134.88331 | 134.19999 | 0 |
| 1711324620 | 134.74199 | 0 | 0.00 | 134.74199 | 134.74199 | 134.74199 | 0 |
| 1711238220 | 134.74163 | 0 | 0.00 | 134.74163 | 134.74163 | 134.74163 | 0 |
| 1711151820 | 134.74163 | 0.1 | 0.07 | 134.63322 | 134.862 | 134.19999 | 0 |
| 1711065420 | 134.642 | 0.53 | 0.39 | 134.64765 | 134.66022 | 134.1197 | 0 |
| 1710979020 | 134.11539 | -0.72 | -0.53 | 134.83197 | 136.08 | 134.11539 | 0 |
| 1710892620 | 134.8317 | 0.44 | 0.33 | 134.36399 | 134.838 | 134.38955 | 0 |
| 1710806220 | 134.392 | -0 | -0.00 | 134.44894 | 134.76754 | 134.32499 | 0 |
| 1710719820 | 134.39679 | 0 | 0.00 | 134.39679 | 134.39679 | 134.39679 | 0 |
| 1710633420 | 134.39679 | 0 | 0.00 | 134.39679 | 134.39679 | 134.39679 | 0 |
| 1710547020 | 134.39679 | 0.02 | 0.02 | 134.61101 | 134.672 | 134.32499 | 0 |
| 1710460620 | 134.37379 | 0.03 | 0.03 | 134.3399 | 134.61259 | 134.30508 | 0 |
| 1710374220 | 134.34011 | -0.01 | -0.01 | 134.53615 | 134.695 | 134.21745 | 0 |
| 1710287820 | 134.3549 | 0 | 0.00 | 134.36432 | 134.70039 | 134.30205 | 0 |
| 1710201420 | 134.35198 | -0.2 | -0.15 | 134.48105 | 134.60623 | 134.089 | 0 |
| 1710115020 | 134.555 | 0 | 0.00 | 134.555 | 134.555 | 134.555 | 0 |
| 1710028620 | 134.555 | 0.01 | 0.00 | 134.41962 | 134.555 | 134.41962 | 0 |
| 1709942220 | 134.54977 | -0.1 | -0.08 | 134.64856 | 134.65141 | 134.35 | 0 |
| 1709855820 | 134.65089 | 0.29 | 0.21 | 134.36256 | 134.66067 | 133.9496 | 0 |
| 1709769420 | 134.3637 | -0.24 | -0.18 | 134.66453 | 134.78296 | 134.29424 | 0 |
| 1709683020 | 134.60669 | -0.01 | -0.01 | 134.62796 | 134.63235 | 134.35689 | 0 |
| 1709596620 | 134.61974 | -0.16 | -0.12 | 134.16013 | 134.79362 | 134.335 | 0 |
| 1709510220 | 134.77883 | 0 | 0.00 | 134.77883 | 134.77883 | 134.77883 | 0 |
| 1709423820 | 134.77883 | 0 | 0.00 | 134.77883 | 134.77883 | 134.77883 | 0 |
| 1709337420 | 134.77883 | 0.09 | 0.07 | 134.69062 | 134.79853 | 134.336 | 0 |
| 1709251020 | 134.68504 | 0.35 | 0.26 | 134.57003 | 134.70616 | 134.25335 | 0 |
| 1709164620 | 134.33197 | -0.31 | -0.23 | 134.51493 | 134.84356 | 134.32757 | 0 |
| 1709078220 | 134.637 | 0.09 | 0.07 | 134.56241 | 134.66224 | 134.27409 | 0 |
| 1708991820 | 134.54227 | 0.04 | 0.03 | 134.63125 | 134.71213 | 134.38664 | 0 |
| 1708905420 | 134.49799 | 0 | 0.00 | 134.49799 | 134.49799 | 134.49799 | 0 |
| 1708819020 | 134.49799 | 0 | 0.00 | 134.38028 | 134.49799 | 134.38028 | 0 |
| 1708732620 | 134.49741 | 0.03 | 0.02 | 134.46762 | 134.73231 | 134.3 | 0 |
| 1708646220 | 134.46705 | 0.11 | 0.08 | 134.341 | 134.64577 | 134.23177 | 0 |
| 1708559820 | 134.359 | -0.14 | -0.10 | 134.55524 | 134.68101 | 134.323 | 0 |
| 1708473420 | 134.49424 | -0.09 | -0.07 | 134.41377 | 134.60181 | 134.323 | 0 |
| 1708387020 | 134.58914 | 0.01 | 0.01 | 134.40321 | 134.6369 | 134.3962 | 0 |
| 1708300620 | 134.579 | -0 | -0.00 | 134.579 | 134.579 | 134.579 | 0 |
| 1708214220 | 134.57926 | 0 | 0.00 | 134.57926 | 134.57926 | 134.57926 | 0 |
| 1708127820 | 134.57926 | -0.18 | -0.13 | 134.75422 | 134.75257 | 134.34554 | 0 |
| 1708041420 | 134.75799 | 0.09 | 0.07 | 134.36303 | 134.90109 | 134.21199 | 0 |
| 1707955020 | 134.66959 | -0.17 | -0.13 | 134.6864 | 134.95827 | 134.398 | 0 |
| 1707868620 | 134.84334 | 0.14 | 0.11 | 134.70109 | 134.84334 | 134.18799 | 0 |
| 1707782220 | 134.70151 | 0.36 | 0.27 | 134.34522 | 134.71437 | 134.33437 | 0 |
| 1707695820 | 134.338 | 0 | 0.00 | 134.52404 | 134.338 | 134.338 | 0 |
| 1707609420 | 134.338 | 0 | 0.00 | 134.52404 | 134.52404 | 134.338 | 0 |
| 1707523020 | 134.338 | -0.19 | -0.14 | 134.522 | 134.72752 | 134.329 | 0 |
| 1707436620 | 134.531 | -0.05 | -0.04 | 134.57931 | 134.74524 | 134.347 | 0 |
| 1707350220 | 134.58 | -0.4 | -0.29 | 134.74799 | 134.97907 | 134.34545 | 0 |
| 1707263820 | 134.9751 | 0.02 | 0.02 | 134.76 | 134.98834 | 134.65 | 0 |
| 1707177420 | 134.951 | 0.43 | 0.32 | 135.69701 | 135.10611 | 134.51751 | 0 |
| 1707091020 | 134.518 | 0 | 0.00 | 135.51267 | 135.51267 | 134.518 | 0 |
| 1707004620 | 134.518 | -0 | -0.00 | 134.518 | 134.52007 | 134.518 | 0 |
| 1706918220 | 134.52007 | -0.37 | -0.28 | 134.89419 | 134.89384 | 134.27721 | 0 |
| 1706831820 | 134.89124 | 0.18 | 0.14 | 134.47756 | 135.02699 | 134.41594 | 0 |
| 1706745420 | 134.70875 | 0.14 | 0.10 | 134.82053 | 134.90734 | 134.37534 | 0 |
| 1706659020 | 134.56917 | -0.15 | -0.11 | 134.7226 | 134.85055 | 134.52173 | 0 |
| 1706572620 | 134.71792 | 0.12 | 0.09 | 134.93396 | 134.77269 | 134.4 | 0 |
| 1706486220 | 134.601 | 0 | 0.00 | 134.67936 | 134.67936 | 134.601 | 0 |
| 1706399820 | 134.601 | 0 | 0.00 | 134.67936 | 134.67936 | 134.60002 | 0 |
| 1706313420 | 134.60002 | -0.05 | -0.04 | 134.68337 | 134.80497 | 134.4 | 0 |
| 1706227020 | 134.65257 | 0.42 | 0.31 | 134.23437 | 134.757 | 134.23001 | 0 |
| 1706140620 | 134.23479 | -0.37 | -0.28 | 134.68205 | 134.68676 | 134.22667 | 0 |
| 1706054220 | 134.60599 | 0.29 | 0.22 | 134.31801 | 134.71139 | 134.17082 | 0 |
| 1705967820 | 134.31557 | -0.02 | -0.01 | 134.19443 | 134.6 | 134.25866 | 0 |
| 1705881420 | 134.333 | 0 | 0.00 | 134.333 | 134.333 | 134.333 | 0 |
| 1705795020 | 134.333 | 0 | 0.00 | 134.333 | 134.333 | 134.333 | 0 |
| 1705708620 | 134.333 | -0.48 | -0.36 | 134.80708 | 134.81245 | 134.33148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
