Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Dominican Peso (USDDOP)
United States Dollar vs Dominican Peso (USDDOP) Historical

USDDOP United States Dollar vs Dominican Peso

58.8227

-0.5773 (-0.97%)

Last Updated: 12:31:32

Delayed by 15 minutes

USDDOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	59.40	0.00	0.00%	58.94605	59.40	58.78438	0
Apr 22 2024	59.40	0.52	0.88%	58.97371	59.40	58.97371	0
Apr 21 2024	58.88196	0.00	0.00%	58.88196	58.88196	58.88196	0
Apr 20 2024	58.88196	-0.49	-0.83%	58.88196	59.375	58.88196	0
Apr 19 2024	59.375	-0.05	-0.08%	59.30347	59.425	59.0147	0
Apr 18 2024	59.425	0.48	0.81%	58.94151	59.475	58.94151	0
Apr 17 2024	58.94924	-0.53	-0.88%	59.10403	59.10403	58.94924	0
Apr 16 2024	59.475	0.04	0.07%	59.38692	59.475	59.05232	0
Apr 15 2024	59.435	0.40	0.69%	59.17882	59.435	59.13908	0
Apr 14 2024	59.03022	-0.40	-0.68%	59.03022	59.03022	59.03022	0
Apr 13 2024	59.435	0.00	0.00%	59.435	59.435	59.435	0
Apr 12 2024	59.435	0.21	0.36%	59.23702	59.435	59.14299	0
Apr 11 2024	59.22239	-0.23	-0.38%	59.84083	59.84083	59.22239	0
Apr 10 2024	59.45	0.03	0.04%	59.22986	59.45	59.17438	0
Apr 09 2024	59.425	0.40	0.68%	59.03967	59.425	59.03967	0
Apr 08 2024	59.02472	-0.16	-0.28%	59.25953	59.375	59.02472	0
Apr 07 2024	59.18819	0.05	0.09%	59.18819	59.18819	59.13637	0
Apr 06 2024	59.13637	0.00	0.00%	59.13637	59.13637	59.13637	0
Apr 05 2024	59.13637	-0.29	-0.49%	59.24512	59.425	59.13637	0
Apr 04 2024	59.425	0.02	0.04%	58.62931	59.425	58.62931	0
Apr 03 2024	59.40	0.02	0.04%	59.0434	59.40	58.95582	0
Apr 02 2024	59.375	0.08	0.13%	59.17033	59.375	59.17033	0
Apr 01 2024	59.30	0.14	0.24%	59.21245	59.30	59.21245	0
Mar 31 2024	59.15845	0.00	0.00%	59.15845	59.15845	59.15845	0
Mar 30 2024	59.15845	-0.07	-0.11%	59.15845	59.225	59.15845	0
Mar 29 2024	59.225	-0.03	-0.04%	59.2605	59.26765	59.20	0
Mar 28 2024	59.25	0.00	0.00%	59.22318	59.25	59.20391	0
Mar 27 2024	59.25	0.05	0.08%	59.32133	59.28627	59.20	0
Mar 26 2024	59.20	-0.15	-0.25%	59.03	59.35	59.03	0
Mar 25 2024	59.35	0.53	0.89%	59.08374	59.40	59.06108	0
Mar 24 2024	58.82461	-0.53	-0.89%	58.82461	58.82461	58.82461	0
Mar 23 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0
Mar 22 2024	59.35	0.20	0.34%	59.47465	59.47465	59.05808	0
Mar 21 2024	59.14622	-0.05	-0.09%	58.5898	59.14622	58.59972	0
Mar 20 2024	59.20	0.10	0.17%	58.94481	59.22	59.09699	0
Mar 19 2024	59.10	-0.21	-0.35%	59.33634	59.33634	59.02712	0
Mar 18 2024	59.30715	0.13	0.22%	59.18464	59.31669	59.10	0
Mar 17 2024	59.1773	0.00	0.00%	59.18002	59.18002	59.1773	0
Mar 16 2024	59.18002	-0.04	-0.08%	59.18002	59.225	59.18002	0
Mar 15 2024	59.225	0.02	0.04%	59.44107	59.44627	59.16562	0
Mar 14 2024	59.20	0.03	0.04%	58.99732	59.20	58.99732	0
Mar 13 2024	59.175	0.07	0.13%	59.15443	59.175	59.02832	0
Mar 12 2024	59.10	0.00	0.00%	59.02797	59.10	59.01717	0
Mar 11 2024	59.10	0.43	0.72%	58.91897	59.10	58.675	0
Mar 10 2024	58.675	0.00	0.00%	58.675	58.675	58.675	0
Mar 09 2024	58.675	0.00	0.00%	58.675	58.675	58.675	0
Mar 08 2024	58.675	-0.03	-0.04%	58.57691	58.96936	58.57691	0
Mar 07 2024	58.70	-0.05	-0.08%	58.63542	58.84809	58.60823	0
Mar 06 2024	58.74971	-0.09	-0.16%	58.86123	58.86123	58.74971	0
Mar 05 2024	58.84387	0.14	0.25%	58.86609	58.86609	58.84387	0
Mar 04 2024	58.70	0.17	0.29%	58.6062	58.85307	58.6062	0
Mar 03 2024	58.52872	0.00	0.00%	58.52872	58.52872	58.52872	0
Mar 02 2024	58.52872	-0.17	-0.29%	58.52872	58.52872	58.52872	0
Mar 01 2024	58.70	-0.05	-0.09%	58.75884	58.75884	58.69663	0
Feb 29 2024	58.75	0.19	0.32%	58.60843	58.75	58.60843	0
Feb 28 2024	58.56301	-0.16	-0.28%	58.84035	58.84035	58.56301	0
Feb 27 2024	58.725	-0.08	-0.13%	58.80455	58.80455	58.725	0
Feb 26 2024	58.80	0.00	0.00%	58.81918	58.85	58.77909	0
Feb 25 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Feb 24 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Feb 23 2024	58.80	0.00	0.00%	58.8784	58.8784	58.77163	0
Feb 22 2024	58.80	0.05	0.09%	58.43232	58.80	58.43232	0
Feb 21 2024	58.75	0.15	0.26%	58.54552	58.75	58.54552	0
Feb 20 2024	58.60	-0.01	-0.02%	58.68584	58.68584	58.60	0
Feb 19 2024	58.6137	-0.02	-0.03%	58.61618	58.61618	58.6137	0
Feb 18 2024	58.63141	0.00	0.00%	58.63141	58.63141	58.63141	0
Feb 17 2024	58.63141	0.03	0.05%	58.63141	58.63141	58.60	0
Feb 16 2024	58.60	-0.05	-0.09%	58.33829	58.65318	58.33829	0
Feb 15 2024	58.65	0.15	0.26%	58.34926	58.65	58.34926	0
Feb 14 2024	58.50	0.05	0.09%	58.99157	58.99157	58.45	0
Feb 13 2024	58.45	-0.20	-0.34%	58.58914	58.65	58.45	0
Feb 12 2024	58.65	0.03	0.05%	58.54156	58.70	58.55403	0
Feb 11 2024	58.61893	0.00	0.00%	58.61893	58.61893	58.61893	0
Feb 10 2024	58.61893	-0.08	-0.14%	58.61893	58.61893	58.61893	0
Feb 09 2024	58.70	0.05	0.09%	58.53799	58.70	58.53799	0
Feb 08 2024	58.65	0.07	0.11%	58.52636	58.65	58.52391	0
Feb 07 2024	58.5837	-0.14	-0.24%	58.55136	58.5837	58.55136	0
Feb 06 2024	58.72568	-0.19	-0.32%	58.89688	58.89688	58.7079	0
Feb 05 2024	58.91415	-0.15	-0.25%	59.14468	59.09886	58.86046	0
Feb 04 2024	59.06434	0.12	0.21%	59.06434	59.06434	58.94055	0
Feb 03 2024	58.94055	-0.01	-0.02%	58.94055	58.95	58.94055	0
Feb 02 2024	58.95	0.15	0.26%	58.30386	58.95	58.30386	0
Feb 01 2024	58.80	0.00	0.00%	59.09129	59.09129	58.61466	0
Jan 31 2024	58.80	-0.23	-0.38%	58.98673	59.025	58.80	0
Jan 30 2024	59.025	-0.08	-0.13%	58.83683	59.025	58.83683	0
Jan 29 2024	59.10	0.25	0.42%	59.04648	59.10	58.87378	0
Jan 28 2024	58.85	0.00	0.00%	58.85	58.85	58.85	0
Jan 27 2024	58.85	0.00	0.00%	58.85	58.85	58.85	0
Jan 26 2024	58.85	0.02	0.04%	59.01636	59.01636	58.825	0
Jan 25 2024	58.825	0.08	0.13%	58.83326	58.83326	58.75	0

US Dollar vs DOP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions