USDDOP

US Dollar vs DOP Historical Data

USDDOP Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 54.55 -0.05 -0.09% 55.28498 55.28498 54.55 0
Nov 28 2022 54.60 0.10 0.18% 54.83388 54.83388 54.425 0
Nov 27 2022 54.50 0.00 0.0% 54.50 54.50 54.50 0
Nov 26 2022 54.50 0.00 0.0% 54.50 54.50 54.50 0
Nov 25 2022 54.50 -0.13 -0.24% 54.58344 54.5891 54.50 0
Nov 24 2022 54.62936 0.08 0.15% 53.84143 54.62936 53.84143 0
Nov 23 2022 54.55 0.15 0.28% 54.38801 54.55 54.35 0
Nov 22 2022 54.40 -0.05 -0.09% 54.59401 54.59401 54.40 0
Nov 21 2022 54.45 -0.05 -0.09% 54.83761 54.83761 54.45 0
Nov 20 2022 54.50 0.00 0.0% 54.50 54.50 54.50 0
Nov 19 2022 54.50 0.00 0.0% 54.50 54.50 54.50 0
Nov 18 2022 54.50 -0.10 -0.18% 54.34873 54.625 54.34873 0
Nov 17 2022 54.60 0.05 0.09% 54.67256 54.67256 54.45612 0
Nov 16 2022 54.55 0.05 0.09% 54.58404 54.58404 54.46578 0
Nov 15 2022 54.50 0.15 0.28% 54.10393 54.50 54.10393 0
Nov 14 2022 54.35 0.38 0.7% 54.21004 54.375 54.21004 0
Nov 13 2022 53.96963 0.00 0.0% 53.96963 53.96963 53.96963 0
Nov 12 2022 53.96963 0.85 1.6% 53.96963 54.40 53.96963 0
Nov 11 2022 53.12085 -1.28 -2.35% 53.12085 53.12085 53.12085 0
Nov 10 2022 54.40 0.05 0.09% 54.35427 54.40 54.29772 0
Nov 09 2022 54.35 0.00 0.0% 53.9888 54.35 53.9888 0
Nov 08 2022 54.35 0.25 0.46% 53.59217 54.35 53.59217 0
Nov 07 2022 54.10 1.02 1.92% 53.35931 54.10 53.35931 0
Nov 06 2022 53.08058 0.00 0.0% 53.08058 53.08058 53.08058 0
Nov 05 2022 53.08058 -1.02 -1.88% 53.08058 54.10 53.08058 0
Nov 04 2022 54.10 0.00 +0.00% 53.92332 54.1043 53.92332 0
Nov 04 2022 54.10 0.10 0.19% 53.92332 54.1043 53.92332 0
Nov 03 2022 54.00 -0.08 -0.14% 54.42119 54.42119 53.96311 0
Nov 02 2022 54.075 0.08 0.14% 54.31331 54.31331 54.03484 0
Nov 01 2022 54.00 0.00 0.0% 54.23604 54.23604 54.00 0
Oct 31 2022 54.00 0.00 0.0% 54.05683 54.05683 54.00 0
Oct 30 2022 54.00 0.00 0.0% 54.00 54.00 54.00 0
Oct 29 2022 54.00 0.00 0.0% 54.00 54.00 54.00 0
Oct 28 2022 54.00 0.05 0.09% 54.30075 54.30075 53.95 0
Oct 27 2022 53.95 0.12 0.22% 53.58676 53.95 53.58676 0
Oct 26 2022 53.83 0.03 0.06% 53.41262 53.85045 53.41262 0
Oct 25 2022 53.80 -0.21 -0.39% 53.53845 54.01 53.53845 0
Oct 24 2022 54.01 0.69 1.29% 53.40505 54.03 53.40505 0
Oct 23 2022 53.32028 0.00 0.0% 53.32028 53.32028 53.32028 0
Oct 22 2022 53.32028 -0.70 -1.3% 53.32028 54.025 53.32028 0
Oct 21 2022 54.025 0.02 0.05% 54.01151 54.025 53.9149 0
Oct 20 2022 54.00 0.25 0.47% 53.87577 54.00 53.75 0
Oct 19 2022 53.75 0.00 0.0% 53.59591 53.79204 53.59591 0
Oct 18 2022 53.75 0.00 0.0% 52.80637 53.79557 52.80637 0
Oct 17 2022 53.75 -0.20 -0.37% 53.72664 53.95 53.30967 0
Oct 16 2022 53.95 0.00 0.0% 53.95 53.95 53.95 0
Oct 15 2022 53.95 0.00 0.0% 53.95 53.95 53.95 0
Oct 14 2022 53.95 0.00 0.0% 53.62406 53.97 53.62406 0
Oct 13 2022 53.95 0.10 0.19% 53.73541 53.955 53.73541 0
Oct 12 2022 53.85 0.15 0.28% 53.71398 53.85 53.70 0
Oct 11 2022 53.70 0.10 0.19% 53.73979 53.73979 53.63053 0
Oct 10 2022 53.60 -0.37 -0.69% 53.99036 53.99036 53.575 0
Oct 09 2022 53.97262 0.40 0.74% 53.97262 53.97262 53.97262 0
Oct 08 2022 53.575 0.00 0.0% 53.575 53.575 53.575 0
Oct 07 2022 53.575 0.00 0.0% 54.01774 54.01774 53.575 0
Oct 06 2022 53.575 0.25 0.48% 53.17044 53.60 53.17044 0
Oct 05 2022 53.32154 -0.13 -0.24% 53.50 53.55 53.13213 0
Oct 04 2022 53.45 0.00 0.0% 53.09113 53.5214 53.09113 0
Oct 03 2022 53.45 -0.15 -0.28% 53.1748 53.575 53.1748 0
Oct 02 2022 53.60 0.00 0.0% 53.60 53.60 53.60 0
Oct 01 2022 53.60 0.00 0.0% 53.60 53.60 53.60 0
Sep 30 2022 53.60 0.15 0.28% 52.75731 53.60 52.75731 0
Sep 29 2022 53.45 0.00 0.0% 52.65569 53.50 52.65569 0
Sep 28 2022 53.45 0.05 0.09% 53.58928 53.58928 53.39347 0
Sep 27 2022 53.40 -0.05 -0.09% 53.7082 53.7082 53.29337 0
Sep 26 2022 53.45 0.00 0.0% 54.26019 54.26019 53.45 0
Sep 25 2022 53.45 0.00 0.0% 53.45 53.45 53.45 0
Sep 24 2022 53.45 0.00 0.0% 53.45 53.45 53.45 0
Sep 23 2022 53.45 0.15 0.28% 53.58973 53.58973 53.21671 0
Sep 22 2022 53.30 -0.20 -0.37% 54.00612 54.00612 53.30 0
Sep 21 2022 53.50 0.05 0.09% 53.66676 55.15 53.47636 0
Sep 20 2022 53.45 -0.05 -0.09% 53.01495 54.60 53.01495 0
Sep 19 2022 53.50 1.08 2.06% 52.44493 53.5082 52.44493 0
Sep 18 2022 52.41875 0.00 0.0% 52.41875 52.41875 52.41875 0
Sep 17 2022 52.41875 -1.03 -1.93% 52.41875 53.45 52.41875 0
Sep 16 2022 53.45 0.00 0.0% 53.20328 53.50 53.20328 0
Sep 15 2022 53.45 -0.05 -0.09% 53.70477 53.70477 53.31758 0
Sep 14 2022 53.50 0.05 0.09% 54.41064 54.41064 53.475 0
Sep 13 2022 53.45 0.00 0.0% 53.22388 53.45 53.22388 0
Sep 12 2022 53.45 0.70 1.32% 53.17435 53.45 53.17435 0
Sep 11 2022 52.75351 0.00 0.0% 52.75351 52.75351 52.75351 0
Sep 10 2022 52.75351 -0.50 -0.93% 52.75351 53.25 52.75351 0
Sep 09 2022 53.25 0.25 0.47% 52.90648 53.25 52.90648 0
Sep 08 2022 53.00 0.00 0.0% 52.57703 53.07979 52.57703 0
Sep 07 2022 53.00 -0.05 -0.09% 53.24584 55.70 53.00 0
Sep 06 2022 53.05 0.00 0.0% 53.1658 53.1658 53.02095 0
Sep 05 2022 53.05 0.00 0.0% 53.44795 53.44795 53.05 0
Sep 04 2022 53.05 0.00 0.0% 53.05 53.05 53.05 0
Sep 03 2022 53.05 0.00 0.0% 53.05 53.05 53.05 0
Sep 02 2022 53.05 0.00 0.0% 53.28854 53.28854 53.025 0
Sep 01 2022 53.05 0.05 0.09% 52.6813 53.05 52.6813 0
Your Recent History
FX
USDDOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:49:30