ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.01
0.03%
Bitcoin
61,617.94
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Djibouti Franc (USDDJF)

  5. United States Dollar vs Djibouti Franc (USDDJF) Historical

USDDJF United States Dollar vs Djibouti Franc

177.56076
-0.0308 (-0.02%)
Last Updated: 21:00:04
Delayed by 15 minutes

USDDJF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 177.59155 -0.13 -0.07% 178.15164 178.15164 177.59155 0
Apr 16 2024 177.72 0.00 0.00% 178.7369 178.7369 177.72 0
Apr 15 2024 177.72 0.00 0.00% 178.09235 178.01794 177.72 0
Apr 14 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Apr 13 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Apr 12 2024 177.72 0.00 0.00% 178.13225 178.13225 177.72 0
Apr 11 2024 177.72 0.00 0.00% 180.09438 180.09438 177.72 0
Apr 10 2024 177.72 0.00 0.00% 178.26387 178.26387 177.72 0
Apr 09 2024 177.72 0.12 0.07% 177.64393 178.06543 177.64393 0
Apr 08 2024 177.59896 -0.39 -0.22% 178.20346 178.20346 177.59896 0
Apr 07 2024 177.98892 0.16 0.09% 177.98892 177.98892 177.83307 0
Apr 06 2024 177.83307 0.00 0.00% 177.83307 177.83307 177.83307 0
Apr 05 2024 177.83307 0.11 0.06% 178.38102 178.38102 177.72 0
Apr 04 2024 177.72 0.00 0.00% 176.97703 178.03943 176.97703 0
Apr 03 2024 177.72 0.00 0.00% 177.69832 177.96181 177.69832 0
Apr 02 2024 177.72 0.00 0.00% 178.07454 178.08365 177.72 0
Apr 01 2024 177.72 -0.12 -0.07% 177.99708 177.99708 177.72 0
Mar 31 2024 177.83641 0.00 0.00% 177.83641 177.83641 177.83641 0
Mar 30 2024 177.83641 0.12 0.07% 177.83641 177.83641 177.72 0
Mar 29 2024 177.72 0.00 0.00% 178.21001 178.22985 177.72 0
Mar 28 2024 177.72 0.00 0.00% 178.11321 178.11321 177.72 0
Mar 27 2024 177.72 0.00 0.00% 178.61894 178.50514 177.72 0
Mar 26 2024 177.72 0.00 0.00% 177.88335 178.11456 177.72 0
Mar 25 2024 177.72 0.44 0.25% 178.06313 178.06313 177.72 0
Mar 24 2024 177.28381 -0.44 -0.25% 177.28381 177.28381 177.28381 0
Mar 23 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 22 2024 177.72 0.00 0.00% 179.05069 179.05069 177.72 0
Mar 21 2024 177.72 0.00 0.00% 176.56499 178.04151 176.58437 0
Mar 20 2024 177.72 0.00 0.00% 177.84936 178.09343 177.72 0
Mar 19 2024 177.72 -0.83 -0.46% 178.63468 178.63468 177.72 0
Mar 18 2024 178.54679 0.83 0.47% 178.14162 178.57553 177.72 0
Mar 17 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 16 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 15 2024 177.72 0.00 0.00% 179.1138 179.12945 177.72 0
Mar 14 2024 177.72 0.00 0.00% 177.95576 178.12232 177.72 0
Mar 13 2024 177.72 0.00 0.00% 178.23957 178.23957 177.72 0
Mar 12 2024 177.72 0.00 0.00% 178.22714 178.19455 177.72 0
Mar 11 2024 177.72 -0.18 -0.10% 177.97845 178.118 177.72 0
Mar 10 2024 177.89959 0.00 0.00% 177.89959 177.89959 177.89959 0
Mar 09 2024 177.89959 0.18 0.10% 177.89959 177.89959 177.72 0
Mar 08 2024 177.72 0.43 0.24% 177.19379 178.13394 177.19379 0
Mar 07 2024 177.28691 -0.43 -0.24% 177.71232 178.0133 177.28691 0
Mar 06 2024 177.72 0.00 0.00% 178.17143 178.17143 177.72 0
Mar 05 2024 177.72 0.00 0.00% 178.17429 178.17429 177.72 0
Mar 04 2024 177.72 0.00 0.00% 177.71894 178.13489 177.71894 0
Mar 03 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 02 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 01 2024 177.72 0.00 0.00% 178.30968 178.30968 177.72 0
Feb 29 2024 177.72 0.01 0.00% 177.84754 178.16232 177.72 0
Feb 28 2024 177.71298 -0.01 0.00% 178.37538 178.37538 177.71298 0
Feb 27 2024 177.72 0.00 0.00% 178.1188 178.1188 177.72 0
Feb 26 2024 177.72 -0.20 -0.11% 178.24949 178.24949 177.72 0
Feb 25 2024 177.91722 0.00 0.00% 177.91722 177.91722 177.91722 0
Feb 24 2024 177.91722 0.20 0.11% 177.91722 177.91722 177.72 0
Feb 23 2024 177.72 0.00 0.00% 178.56549 178.56549 177.72 0
Feb 22 2024 177.72 0.00 0.00% 177.62465 178.1369 177.62465 0
Feb 21 2024 177.72 0.00 0.00% 177.82854 178.06462 177.72 0
Feb 20 2024 177.72 0.00 0.00% 178.24035 178.24035 177.72 0
Feb 19 2024 177.72 -0.35 -0.19% 178.01751 178.02207 177.72 0
Feb 18 2024 178.06541 0.35 0.19% 178.06541 178.06541 178.06541 0
Feb 17 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Feb 16 2024 177.72 0.00 0.00% 177.56948 178.11334 177.56948 0
Feb 15 2024 177.72 0.00 0.00% 177.70424 177.97951 177.70424 0
Feb 14 2024 177.72 0.00 0.00% 179.1499 179.1499 177.72 0
Feb 13 2024 177.72 0.00 0.00% 178.09211 178.09211 177.72 0
Feb 12 2024 177.72 -0.17 -0.09% 177.65159 178.02515 177.69109 0
Feb 11 2024 177.88804 0.00 0.00% 177.88804 177.88804 177.88804 0
Feb 10 2024 177.88804 0.17 0.09% 177.88804 177.88804 177.88804 0
Feb 09 2024 177.72 0.00 0.00% 177.86605 178.03666 177.72 0
Feb 08 2024 177.72 0.00 0.00% 177.93571 178.15624 177.72 0
Feb 07 2024 177.72 0.00 0.00% 177.63903 178.08607 177.63903 0
Feb 06 2024 177.72 -0.53 -0.30% 178.19985 178.19985 177.72 0
Feb 05 2024 178.25044 -1.44 -0.80% 179.93166 179.79227 177.72 0
Feb 04 2024 179.68724 1.97 1.11% 179.68724 179.68724 177.72 0
Feb 03 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Feb 02 2024 177.72 0.00 0.00% 177.00702 178.09289 177.00702 0
Feb 01 2024 177.72 0.00 0.00% 178.55143 178.55143 177.72 0
Jan 31 2024 177.72 0.00 0.00% 178.22833 178.22833 177.72 0
Jan 30 2024 177.72 0.00 0.00% 177.84956 178.059 177.72 0
Jan 29 2024 177.72 -0.49 -0.28% 178.55035 178.55035 177.72 0
Jan 28 2024 178.21344 0.00 0.00% 178.21344 178.21344 178.21344 0
Jan 27 2024 178.21344 0.49 0.28% 178.21344 178.21344 177.72 0
Jan 26 2024 177.72 0.00 0.00% 178.88412 178.88412 177.72 0
Jan 25 2024 177.72 0.00 0.00% 178.28317 178.28317 177.72 0
Jan 24 2024 177.72 0.00 0.00% 178.18034 178.18034 177.72 0
Jan 23 2024 177.72 0.00 0.00% 178.0876 178.0876 177.72 0
Jan 22 2024 177.72 0.00 0.00% 177.81222 177.9985 177.72 0
Jan 21 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Jan 20 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Jan 19 2024 177.72 0.00 0.00% 178.1044 178.15867 177.72 0

Your Recent History

FX
USDDJF
US Dollar vs DJF
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved