USDDJF

US Dollar vs DJF Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Djibouti Franc USDDJF Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.40626 0.23% 178.12626 21:00:08
Open Price Low Price High Price Close Price Prev Close
178.12626 178.12626 178.12626 177.72
more quote information »

USDDJF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDDJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 177.72 0.00 0.0% 181.36607 181.36607 177.72 0
Sep 25 2022 177.72 0.00 0.0% 177.72 177.72 177.72 0
Sep 24 2022 177.72 0.00 0.0% 177.72 177.72 177.72 0
Sep 23 2022 177.72 0.00 0.0% 178.60353 178.60353 177.72 0
Sep 22 2022 177.72 0.00 0.0% 179.92716 179.92716 177.72 0
Sep 21 2022 177.72 0.00 0.0% 178.81053 178.81053 177.72 0
Sep 20 2022 177.72 0.00 0.0% 177.3045 177.98782 177.3045 0
Sep 19 2022 177.72 1.79 1.02% 176.0099 178.10017 176.0099 0
Sep 18 2022 175.92731 0.00 0.0% 175.92731 175.92731 175.92731 0
Sep 17 2022 175.92731 -1.79 -1.01% 175.92731 177.72 175.92731 0
Sep 16 2022 177.72 0.00 0.0% 177.55435 178.06627 177.55435 0
Sep 15 2022 177.72 0.00 0.0% 178.60848 178.60848 177.72 0
Sep 14 2022 177.72 0.00 0.0% 181.57041 181.57041 177.72 0
Sep 13 2022 177.72 0.00 0.0% 178.05184 178.05184 177.72 0
Sep 12 2022 177.72 1.07 0.61% 178.05356 178.05799 177.72 0
Sep 11 2022 176.64614 0.00 0.0% 176.64614 176.64614 176.64614 0
Sep 10 2022 176.64614 -1.07 -0.6% 176.64614 177.72 176.64614 0
Sep 09 2022 177.72 0.00 0.0% 177.39021 178.19775 177.39021 0
Sep 08 2022 177.72 0.00 0.0% 176.45851 177.97308 176.45851 0
Sep 07 2022 177.72 0.00 0.0% 178.66441 178.66441 177.72 0
Sep 06 2022 177.72 0.00 0.0% 177.41506 177.90799 177.41506 0
Sep 05 2022 177.72 0.00 0.0% 179.47593 179.47593 177.72 0
Sep 04 2022 177.72 0.00 0.0% 177.72 177.72 177.72 0
Sep 03 2022 177.72 0.00 0.0% 177.72 177.72 177.72 0
Sep 02 2022 177.72 0.00 0.0% 179.1448 179.1448 177.72 0
Sep 01 2022 177.72 0.00 0.0% 177.20382 178.09751 177.20382 0
Aug 31 2022 177.72 0.00 0.0% 178.08048 178.08048 177.72 0
Aug 30 2022 177.72 0.00 0.0% 177.65939 177.81539 177.65939 0
Aug 29 2022 177.72 0.00 0.0% 179.56322 179.56322 177.72 0
Aug 28 2022 177.72 0.00 0.0% 177.72 177.72 177.72 0
Aug 27 2022 177.72 0.00 0.0% 177.72 177.72 177.72 0
See More Historical Prices ยป
Your Recent History
FX
USDDJF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 05:02:39