We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43164 | -0.242287974447 | 178.15164 | 178.7 | 177.17062 | 0 | 0 | FX |
| 4 | -0.89894 | -0.503272497306 | 178.61894 | 180.09438 | 176.97703 | 0 | 0 | FX |
| 12 | -0.50833 | -0.285212794173 | 178.22833 | 180.09438 | 176.58437 | 0 | 0 | FX |
| 26 | 0.80406 | 0.454487029264 | 176.91594 | 180.09438 | 175.55187 | 0 | 0 | FX |
| 52 | 0.13083 | 0.0736700329192 | 177.58917 | 180.5978 | 175.55187 | 0 | 0 | FX |
| 156 | 0.28152 | 0.158657806356 | 177.43848 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | 0 | 0 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 177.72 | 0 | 0.00 | 177.93831 | 177.93831 | 177.72 | 0 |
| 1713830220 | 177.72 | 0.03 | 0.02 | 177.96132 | 178.22759 | 177.72 | 0 |
| 1713743820 | 177.68614 | 0 | 0.00 | 177.68614 | 177.68614 | 177.68614 | 0 |
| 1713657420 | 177.68614 | -0.03 | -0.02 | 177.68614 | 177.72 | 177.68614 | 0 |
| 1713571020 | 177.72 | 0 | 0.00 | 178.7 | 178.7 | 177.72 | 0 |
| 1713484620 | 177.72 | 0.13 | 0.07 | 177.56076 | 178.03062 | 177.56076 | 0 |
| 1713398220 | 177.59155 | -0.13 | -0.07 | 178.15164 | 178.15164 | 177.59155 | 0 |
| 1713311820 | 177.72 | 0 | 0.00 | 178.7369 | 178.7369 | 177.72 | 0 |
| 1713225420 | 177.72 | 0.08 | 0.04 | 178.09235 | 178.01794 | 177.72 | 0 |
| 1713139020 | 177.64347 | -0.08 | -0.04 | 177.64347 | 177.64347 | 177.64347 | 0 |
| 1713052620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1712966220 | 177.72 | 0 | 0.00 | 178.13225 | 178.13225 | 177.72 | 0 |
| 1712879820 | 177.72 | 0 | 0.00 | 180.09438 | 180.09438 | 177.72 | 0 |
| 1712793420 | 177.72 | 0 | 0.00 | 178.26387 | 178.26387 | 177.72 | 0 |
| 1712707020 | 177.72 | 0.12 | 0.07 | 177.64393 | 178.06543 | 177.64393 | 0 |
| 1712620620 | 177.59896 | -0.39 | -0.22 | 178.20346 | 178.20346 | 177.59896 | 0 |
| 1712534220 | 177.98892 | 0.16 | 0.09 | 177.98892 | 177.98892 | 177.83307 | 0 |
| 1712447820 | 177.83307 | 0 | 0.00 | 177.83307 | 177.83307 | 177.83307 | 0 |
| 1712361420 | 177.83307 | 0.11 | 0.06 | 178.38102 | 178.38102 | 177.72 | 0 |
| 1712275020 | 177.72 | 0 | 0.00 | 176.97703 | 178.03943 | 176.97703 | 0 |
| 1712188620 | 177.72 | 0 | 0.00 | 177.69832 | 177.96181 | 177.69832 | 0 |
| 1712102220 | 177.72 | 0 | 0.00 | 178.07454 | 178.08365 | 177.72 | 0 |
| 1712015820 | 177.72 | -0.12 | -0.07 | 177.99708 | 177.99708 | 177.72 | 0 |
| 1711929420 | 177.83641 | 0 | 0.00 | 177.83641 | 177.83641 | 177.83641 | 0 |
| 1711842960 | 177.83641 | 0.12 | 0.07 | 177.83641 | 177.83641 | 177.72 | 0 |
| 1711756620 | 177.72 | 0 | 0.00 | 178.21001 | 178.22985 | 177.72 | 0 |
| 1711670220 | 177.72 | 0 | 0.00 | 178.11321 | 178.11321 | 177.72 | 0 |
| 1711583820 | 177.72 | 0 | 0.00 | 178.61894 | 178.50514 | 177.72 | 0 |
| 1711497420 | 177.72 | 0 | 0.00 | 177.88335 | 178.11456 | 177.72 | 0 |
| 1711411020 | 177.72 | 0.44 | 0.25 | 178.06313 | 178.06313 | 177.72 | 0 |
| 1711324620 | 177.28381 | -0.44 | -0.25 | 177.28381 | 177.28381 | 177.28381 | 0 |
| 1711238220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1711151820 | 177.72 | 0 | 0.00 | 179.05069 | 179.05069 | 177.72 | 0 |
| 1711065420 | 177.72 | 0 | 0.00 | 176.56499 | 178.04151 | 176.58437 | 0 |
| 1710979020 | 177.72 | 0 | 0.00 | 177.84936 | 178.09343 | 177.72 | 0 |
| 1710892620 | 177.72 | -0.83 | -0.46 | 178.63468 | 178.63468 | 177.72 | 0 |
| 1710806220 | 178.54679 | 0.43 | 0.24 | 178.14162 | 178.57553 | 177.72 | 0 |
| 1710719820 | 178.11954 | -0.01 | -0.00 | 178.12772 | 178.12772 | 178.11954 | 0 |
| 1710633420 | 178.12772 | 0.41 | 0.23 | 178.12772 | 178.12772 | 177.72 | 0 |
| 1710547020 | 177.72 | 0 | 0.00 | 179.1138 | 179.12945 | 177.72 | 0 |
| 1710460620 | 177.72 | 0 | 0.00 | 177.95576 | 178.12232 | 177.72 | 0 |
| 1710374220 | 177.72 | 0 | 0.00 | 178.23957 | 178.23957 | 177.72 | 0 |
| 1710287820 | 177.72 | 0 | 0.00 | 178.22714 | 178.19455 | 177.72 | 0 |
| 1710201420 | 177.72 | 0 | 0.00 | 177.97845 | 178.118 | 177.72 | 0 |
| 1710115020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1710028620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1709942220 | 177.72 | 0.43 | 0.24 | 177.19379 | 178.13394 | 177.19379 | 0 |
| 1709855820 | 177.28691 | -0.43 | -0.24 | 177.71232 | 178.0133 | 177.28691 | 0 |
| 1709769420 | 177.72 | 0 | 0.00 | 178.17143 | 178.17143 | 177.72 | 0 |
| 1709683020 | 177.72 | 0 | 0.00 | 178.17429 | 178.17429 | 177.72 | 0 |
| 1709596620 | 177.72 | 0.24 | 0.13 | 177.71894 | 178.13489 | 177.71894 | 0 |
| 1709510220 | 177.48399 | 0 | 0.00 | 177.48399 | 177.48399 | 177.48399 | 0 |
| 1709423820 | 177.48399 | -0.24 | -0.13 | 177.48399 | 177.48399 | 177.48399 | 0 |
| 1709337420 | 177.72 | 0 | 0.00 | 178.30968 | 178.30968 | 177.72 | 0 |
| 1709251020 | 177.72 | 0.01 | 0.00 | 177.84754 | 178.16232 | 177.72 | 0 |
| 1709164620 | 177.71298 | -0.01 | -0.00 | 178.37538 | 178.37538 | 177.71298 | 0 |
| 1709078220 | 177.72 | 0 | 0.00 | 178.1188 | 178.1188 | 177.72 | 0 |
| 1708991820 | 177.72 | 0 | 0.00 | 178.24949 | 178.24949 | 177.72 | 0 |
| 1708905420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1708819020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1708732620 | 177.72 | 0 | 0.00 | 178.56549 | 178.56549 | 177.72 | 0 |
| 1708646220 | 177.72 | 0 | 0.00 | 177.62465 | 178.1369 | 177.62465 | 0 |
| 1708559820 | 177.72 | 0 | 0.00 | 177.82854 | 178.06462 | 177.72 | 0 |
| 1708473420 | 177.72 | 0 | 0.00 | 178.24035 | 178.24035 | 177.72 | 0 |
| 1708387020 | 177.72 | -0.35 | -0.19 | 178.01751 | 178.02207 | 177.72 | 0 |
| 1708300620 | 178.06541 | 0 | 0.00 | 178.06541 | 178.06541 | 178.06541 | 0 |
| 1708214220 | 178.06541 | 0.35 | 0.19 | 178.06541 | 178.06541 | 177.72 | 0 |
| 1708127820 | 177.72 | 0 | 0.00 | 177.56948 | 178.11334 | 177.56948 | 0 |
| 1708041420 | 177.72 | 0 | 0.00 | 177.70424 | 177.97951 | 177.70424 | 0 |
| 1707955020 | 177.72 | 0 | 0.00 | 179.1499 | 179.1499 | 177.72 | 0 |
| 1707868620 | 177.72 | 0 | 0.00 | 178.09211 | 178.09211 | 177.72 | 0 |
| 1707782220 | 177.72 | -0.17 | -0.09 | 177.65159 | 178.02515 | 177.69109 | 0 |
| 1707695820 | 177.88804 | 0 | 0.00 | 177.88804 | 177.88804 | 177.88804 | 0 |
| 1707609420 | 177.88804 | 0.17 | 0.09 | 177.88804 | 177.88804 | 177.88804 | 0 |
| 1707523020 | 177.72 | 0 | 0.00 | 177.86605 | 178.03666 | 177.72 | 0 |
| 1707436620 | 177.72 | 0 | 0.00 | 177.93571 | 178.15624 | 177.72 | 0 |
| 1707350220 | 177.72 | 0 | 0.00 | 177.63903 | 178.08607 | 177.63903 | 0 |
| 1707263820 | 177.72 | -0.53 | -0.30 | 178.19985 | 178.19985 | 177.72 | 0 |
| 1707177420 | 178.25044 | -1.44 | -0.80 | 179.93166 | 179.79227 | 177.72 | 0 |
| 1707091020 | 179.68724 | 1.97 | 1.11 | 179.68724 | 179.68724 | 177.72 | 0 |
| 1707004620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1706918220 | 177.72 | 0 | 0.00 | 177.00702 | 178.09289 | 177.00702 | 0 |
| 1706831820 | 177.72 | 0 | 0.00 | 178.55143 | 178.55143 | 177.72 | 0 |
| 1706745420 | 177.72 | 0 | 0.00 | 178.22833 | 178.22833 | 177.72 | 0 |
| 1706659020 | 177.72 | 0 | 0.00 | 177.84956 | 178.059 | 177.72 | 0 |
| 1706572620 | 177.72 | 0 | 0.00 | 178.55035 | 178.55035 | 177.72 | 0 |
| 1706486220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1706399820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1706313420 | 177.72 | 0 | 0.00 | 178.88412 | 178.88412 | 177.72 | 0 |
| 1706227020 | 177.72 | 0 | 0.00 | 178.28317 | 178.28317 | 177.72 | 0 |
| 1706140620 | 177.72 | 0 | 0.00 | 178.18034 | 178.18034 | 177.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
