Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | USDDJF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 178.20578 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.20578 | 178.20578 | 178.20578 |
USDDJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 178.20578 | 0.49 | 0.27% | 178.20578 | 178.20578 | 178.20578 | 0 |
| Dec 08 2023 | 177.72 | 0.00 | 0.0% | 177.77818 | 178.0785 | 177.72 | 0 |
| Dec 07 2023 | 177.72 | -0.58 | -0.33% | 178.26692 | 178.23961 | 177.72 | 0 |
| Dec 06 2023 | 178.30004 | 0.58 | 0.33% | 178.49167 | 178.49332 | 177.72 | 0 |
| Dec 05 2023 | 177.72 | 0.00 | 0.0% | 178.53551 | 178.53551 | 177.72 | 0 |
| Dec 04 2023 | 177.72 | -0.38 | -0.21% | 178.46105 | 178.45613 | 177.72 | 0 |
| Dec 02 2023 | 178.09904 | 0.38 | 0.21% | 178.09904 | 178.09904 | 178.09904 | 0 |
| Dec 02 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| Dec 01 2023 | 177.72 | 0.00 | 0.0% | 178.1983 | 178.1983 | 177.72 | 0 |
| Nov 30 2023 | 177.72 | 0.00 | 0.0% | 178.31061 | 178.31061 | 177.72 | 0 |
| Nov 29 2023 | 177.72 | 0.00 | 0.0% | 177.13491 | 177.99822 | 177.13491 | 0 |
| Nov 28 2023 | 177.72 | 0.00 | 0.0% | 177.96432 | 177.96432 | 177.72 | 0 |
| Nov 27 2023 | 177.72 | 0.26 | 0.15% | 177.49463 | 178.07887 | 177.49463 | 0 |
| Nov 26 2023 | 177.46221 | 0.00 | 0.0% | 177.46221 | 177.46221 | 177.46221 | 0 |
| Nov 25 2023 | 177.46221 | -0.26 | -0.15% | 177.46221 | 177.72 | 177.46221 | 0 |
| Nov 24 2023 | 177.72 | 0.00 | 0.0% | 178.26413 | 178.26413 | 177.72 | 0 |
| Nov 23 2023 | 177.72 | 0.00 | 0.0% | 178.15348 | 178.16608 | 177.72 | 0 |
| Nov 22 2023 | 177.72 | 0.00 | 0.0% | 178.46049 | 178.46049 | 177.72 | 0 |
| Nov 21 2023 | 177.72 | 0.00 | 0.0% | 177.5846 | 177.95828 | 177.49221 | 0 |
| Nov 20 2023 | 177.72 | 0.54 | 0.31% | 177.52554 | 177.98847 | 177.35873 | 0 |
| Nov 19 2023 | 177.17844 | 0.00 | 0.0% | 177.17844 | 177.17844 | 177.17844 | 0 |
| Nov 18 2023 | 177.17844 | -0.54 | -0.3% | 177.17844 | 177.17844 | 177.17844 | 0 |
| Nov 17 2023 | 177.72 | 0.00 | 0.0% | 178.00912 | 178.10407 | 177.72 | 0 |
| Nov 16 2023 | 177.72 | 0.00 | 0.0% | 178.41202 | 178.41202 | 177.72 | 0 |
| Nov 15 2023 | 177.72 | 0.00 | 0.0% | 175.55187 | 178.1746 | 175.55187 | 0 |
| Nov 14 2023 | 177.72 | 0.00 | 0.0% | 177.86106 | 177.9738 | 177.72 | 0 |
| Nov 13 2023 | 177.72 | 0.31 | 0.18% | 177.88466 | 178.21003 | 177.72 | 0 |
| Nov 11 2023 | 177.40656 | -0.31 | -0.18% | 177.40656 | 177.40656 | 177.40656 | 0 |
| Nov 11 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| Nov 10 2023 | 177.72 | 0.00 | 0.0% | 178.32544 | 178.32544 | 177.72 | 0 |
