ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,072.00
1.91%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,261.97
-0.89%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Cuban Peso (USDCUP)

  5. United States Dollar vs Cuban Peso (USDCUP) Historical

USDCUP United States Dollar vs Cuban Peso

23.97143
-0.0497 (-0.21%)
Last Updated: 07:19:05
Delayed by 15 minutes

USDCUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 24.02116 0.02 0.08% 23.98442 24.02116 23.98442 0
Apr 21 2024 24.00154 0.00 0.00% 24.00154 24.00154 24.00154 0
Apr 20 2024 24.00154 0.00 0.00% 24.00154 24.00154 24.00154 0
Apr 19 2024 24.00154 0.00 0.01% 24.084 24.084 24.00154 0
Apr 18 2024 23.99805 0.06 0.27% 23.93031 23.99805 23.93031 0
Apr 17 2024 23.93446 -0.05 -0.23% 24.00938 24.00938 23.93446 0
Apr 16 2024 23.98894 0.00 0.00% 24.08886 24.08886 23.98894 0
Apr 15 2024 23.98856 0.00 0.01% 24.0024 23.99238 23.98856 0
Apr 14 2024 23.98708 0.00 0.00% 23.98708 23.98708 23.98708 0
Apr 13 2024 23.98708 0.00 0.00% 23.98708 23.98708 23.98708 0
Apr 12 2024 23.98708 -0.01 -0.05% 24.0085 24.0085 23.98708 0
Apr 11 2024 23.99888 0.00 -0.01% 24.2723 24.2723 23.99888 0
Apr 10 2024 24.00018 0.00 0.01% 24.02358 24.02358 24.00018 0
Apr 09 2024 23.99882 0.06 0.26% 23.94187 23.99882 23.94187 0
Apr 08 2024 23.93581 -0.05 -0.22% 24.01692 24.01692 23.93581 0
Apr 07 2024 23.98801 0.02 0.09% 23.98801 23.98801 23.967 0
Apr 06 2024 23.967 0.00 0.00% 23.967 23.967 23.967 0
Apr 05 2024 23.967 -0.03 -0.11% 24.03959 24.03959 23.967 0
Apr 04 2024 23.99422 0.01 0.04% 23.85111 23.99422 23.85111 0
Apr 03 2024 23.98483 -0.02 -0.07% 23.94911 23.98483 23.94911 0
Apr 02 2024 24.00093 0.01 0.05% 23.99981 24.00093 23.98962 0
Apr 01 2024 23.98962 0.02 0.09% 23.98962 23.98962 23.98962 0
Mar 31 2024 23.96797 0.00 0.00% 23.96797 23.96797 23.96797 0
Mar 30 2024 23.96797 -0.03 -0.13% 23.96797 23.99907 23.96797 0
Mar 29 2024 23.99907 0.00 0.02% 24.01785 24.02075 23.99907 0
Mar 28 2024 23.9947 -0.01 -0.04% 24.00584 24.00584 23.9947 0
Mar 27 2024 24.00495 0.00 0.00% 24.07332 24.05798 24.00495 0
Mar 26 2024 24.00512 0.01 0.04% 23.97362 24.00512 23.97362 0
Mar 25 2024 23.99531 0.10 0.43% 23.99752 23.99752 23.98743 0
Mar 24 2024 23.89249 -0.09 -0.40% 23.89249 23.89249 23.89249 0
Mar 23 2024 23.98732 0.00 0.00% 23.98732 23.98732 23.98732 0
Mar 22 2024 23.98732 -0.01 -0.05% 24.1318 24.1318 23.98732 0
Mar 21 2024 23.99875 0.00 -0.01% 23.79724 23.99875 23.79964 0
Mar 20 2024 24.00214 0.00 0.00% 23.96922 24.00214 23.96922 0
Mar 19 2024 24.00203 -0.06 -0.25% 24.07475 24.07475 24.00203 0
Mar 18 2024 24.06312 0.06 0.26% 24.00882 24.067 23.99857 0
Mar 17 2024 24.00121 0.00 0.00% 24.00121 24.00121 24.00121 0
Mar 16 2024 24.00121 0.00 0.00% 24.00121 24.00121 24.00121 0
Mar 15 2024 24.00121 -0.01 -0.02% 24.14158 24.14258 24.00121 0
Mar 14 2024 24.00684 0.01 0.05% 23.98407 24.00684 23.98407 0
Mar 13 2024 23.99536 0.00 0.00% 24.02252 24.02252 23.99536 0
Mar 12 2024 23.9944 -0.01 -0.05% 24.01979 24.01562 23.9944 0
Mar 11 2024 24.0053 0.03 0.12% 23.98658 24.0053 23.98658 0
Mar 10 2024 23.97606 0.00 0.00% 23.97606 23.97606 23.97606 0
Mar 09 2024 23.97606 -0.03 -0.13% 23.97606 24.00765 23.97606 0
Mar 08 2024 24.00765 0.11 0.47% 23.88199 24.00765 23.88199 0
Mar 07 2024 23.89497 -0.10 -0.43% 23.95107 23.99266 23.89497 0
Mar 06 2024 23.99842 -0.01 -0.03% 24.01317 24.01317 23.99842 0
Mar 05 2024 24.00608 0.00 -0.01% 24.01371 24.01371 24.00608 0
Mar 04 2024 24.0084 0.02 0.08% 23.95262 24.0084 23.95262 0
Mar 03 2024 23.9898 0.00 0.00% 23.9898 23.9898 23.9898 0
Mar 02 2024 23.9898 0.00 0.00% 23.9898 23.9898 23.9898 0
Mar 01 2024 23.9898 -0.02 -0.09% 24.02935 24.02935 23.9898 0
Feb 29 2024 24.01182 0.06 0.26% 23.96835 24.01182 23.96835 0
Feb 28 2024 23.94955 -0.04 -0.18% 24.03985 24.03985 23.94955 0
Feb 27 2024 23.99227 0.00 -0.01% 24.0035 24.0035 23.99227 0
Feb 26 2024 23.99565 0.02 0.07% 24.02393 24.02393 23.99565 0
Feb 25 2024 23.97914 0.00 0.00% 23.97914 23.97914 23.97914 0
Feb 24 2024 23.97914 -0.03 -0.11% 23.97914 24.00495 23.97914 0
Feb 23 2024 24.00495 0.00 0.00% 24.06672 24.06672 24.00495 0
Feb 22 2024 24.00442 0.01 0.02% 23.94007 24.00442 23.94007 0
Feb 21 2024 23.99893 0.00 -0.01% 23.96933 23.99893 23.96933 0
Feb 20 2024 24.00185 0.01 0.02% 24.02493 24.02493 24.00185 0
Feb 19 2024 23.99618 -0.01 -0.02% 23.99562 23.99618 23.99562 0
Feb 18 2024 24.00186 -0.01 -0.03% 24.00186 24.00186 24.00186 0
Feb 17 2024 24.00843 0.00 0.00% 24.00843 24.00843 24.00843 0
Feb 16 2024 24.00843 0.02 0.08% 23.93516 24.00843 23.93516 0
Feb 15 2024 23.98976 -0.01 -0.04% 23.95395 23.98976 23.95395 0
Feb 14 2024 24.00049 0.00 0.00% 24.14836 24.14836 24.00049 0
Feb 13 2024 24.00037 0.00 0.01% 24.0062 24.0062 24.00037 0
Feb 12 2024 23.99695 0.02 0.08% 23.94624 23.99695 23.95156 0
Feb 11 2024 23.97811 0.00 0.00% 23.97811 23.97811 23.97811 0
Feb 10 2024 23.97811 -0.02 -0.08% 23.97811 23.97811 23.97811 0
Feb 09 2024 23.99814 -0.02 -0.07% 23.97442 23.99814 23.97442 0
Feb 08 2024 24.01376 0.01 0.04% 23.98404 24.01376 23.98248 0
Feb 07 2024 24.00331 -0.01 -0.06% 23.94481 24.00331 23.94481 0
Feb 06 2024 24.01655 -0.01 -0.05% 24.02077 24.02077 24.00939 0
Feb 05 2024 24.02737 -0.19 -0.80% 24.25303 24.23469 24.00525 0
Feb 04 2024 24.22009 0.21 0.90% 24.22009 24.22009 24.00518 0
Feb 03 2024 24.00518 0.00 0.00% 24.00518 24.00518 24.00518 0
Feb 02 2024 24.00518 0.01 0.05% 23.85869 24.00518 23.85869 0
Feb 01 2024 23.9923 0.03 0.15% 24.06765 24.06765 23.98532 0
Jan 31 2024 23.95738 -0.04 -0.17% 24.02364 24.02364 23.95738 0
Jan 30 2024 23.99738 0.01 0.04% 23.97323 24.0007 23.97323 0
Jan 29 2024 23.98751 -0.03 -0.14% 24.06769 24.06769 23.98751 0
Jan 28 2024 24.02227 0.00 0.00% 24.02227 24.02227 24.02227 0
Jan 27 2024 24.02227 0.02 0.07% 24.02227 24.02227 24.0046 0
Jan 26 2024 24.0046 -0.01 -0.03% 24.11187 24.11187 24.0046 0
Jan 25 2024 24.01124 0.02 0.07% 24.03133 24.03133 24.01124 0
Jan 24 2024 23.99471 0.01 0.02% 24.01801 24.01801 23.99471 0

Your Recent History

FX
USDCUP
US Dollar vs CUP
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved