USDCUP

US Dollar vs CUP Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Cuban Peso USDCUP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.02813 0.12% 24.01331 21:00:07
Open Price Low Price High Price Close Price Prev Close
24.01331 24.01331 24.01331 23.98518
more quote information »

USDCUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 23.98518 -0.17 -0.69% 24.44363 24.44363 23.98518 0
Sep 25 2022 24.1515 0.00 0.0% 24.1515 24.1515 24.1515 0
Sep 24 2022 24.1515 0.17 0.7% 24.1515 24.1515 23.98356 0
Sep 23 2022 23.98356 -0.03 -0.13% 24.07828 24.07828 23.98356 0
Sep 22 2022 24.01424 0.00 -0.02% 24.2571 24.2571 24.01424 0
Sep 21 2022 24.01818 0.02 0.09% 24.1056 24.1056 24.01818 0
Sep 20 2022 23.99672 0.01 0.05% 23.90351 23.99672 23.90351 0
Sep 19 2022 23.98358 0.27 1.13% 23.72728 24.01056 23.72728 0
Sep 18 2022 23.71674 0.00 0.0% 23.71674 23.71674 23.71674 0
Sep 17 2022 23.71674 -0.29 -1.2% 23.71674 24.00599 23.71674 0
Sep 16 2022 24.00599 0.02 0.07% 23.93672 24.00599 23.93672 0
Sep 15 2022 23.98838 -0.01 -0.05% 24.07833 24.07833 23.98838 0
Sep 14 2022 24.00122 0.01 0.04% 24.47651 24.47651 24.00122 0
Sep 13 2022 23.99049 -0.01 -0.06% 24.00412 24.00412 23.99049 0
Sep 12 2022 24.00507 0.19 0.8% 24.00369 24.00507 24.00369 0
Sep 11 2022 23.81443 0.00 0.0% 23.81443 23.81443 23.81443 0
Sep 10 2022 23.81443 -0.21 -0.87% 23.81443 24.02361 23.81443 0
Sep 09 2022 24.02361 0.03 0.13% 23.91995 24.02361 23.91995 0
Sep 08 2022 23.99317 -0.02 -0.06% 23.78835 23.99317 23.78835 0
Sep 07 2022 24.00847 0.02 0.1% 24.08659 24.08659 24.00847 0
Sep 06 2022 23.98437 -0.02 -0.06% 23.91782 23.98437 23.91782 0
Sep 05 2022 23.9998 -0.01 -0.02% 24.19554 24.19554 23.9998 0
Sep 04 2022 24.00564 0.00 0.0% 24.00564 24.00564 24.00564 0
Sep 03 2022 24.00564 0.00 0.0% 24.00564 24.00564 24.00564 0
Sep 02 2022 24.00564 0.00 -0.01% 24.15065 24.15065 24.00564 0
Sep 01 2022 24.00899 0.03 0.13% 23.88911 24.00899 23.88911 0
Aug 31 2022 23.97821 0.00 0.02% 24.00816 24.00816 23.97821 0
Aug 30 2022 23.97325 -0.04 -0.16% 23.95061 23.97325 23.95061 0
Aug 29 2022 24.01204 -0.11 -0.45% 24.20776 24.20776 24.01204 0
Aug 28 2022 24.12092 0.00 0.0% 24.12092 24.12092 24.12092 0
Aug 27 2022 24.12092 0.10 0.43% 24.12092 24.12092 24.01861 0
See More Historical Prices ยป
Your Recent History
FX
USDCUP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 05:52:28