We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.62322 | -0.5188199452 | 505.61279 | 508.3931 | 502.01794 | 0 | 0 | FX |
4 | -9.64847 | -1.88212135018 | 512.63804 | 514.3755 | 499.01678 | 0 | 0 | FX |
12 | -16.51111 | -3.1782653297 | 519.50068 | 521.22038 | 499.01678 | 0 | 0 | FX |
26 | -34.17665 | -6.36239747168 | 537.16622 | 537.82026 | 499.01678 | 0 | 0 | FX |
52 | -37.0607 | -6.86245374898 | 540.05027 | 548.43891 | 499.01678 | 0 | 0 | FX |
156 | -109.03757 | -17.8158063383 | 612.02714 | 693.65528 | 499.01678 | 0 | 0 | FX |
260 | -99.85543 | -16.5640305551 | 602.845 | 693.65528 | 499.01678 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 502.85311 | -5.54 | -1.09 | 508.3931 | 508.3931 | 502.85311 | 0 |
1711583820 | 508.3884 | 4.35 | 0.86 | 505.44618 | 508.3884 | 505.1475 | 0 |
1711497420 | 504.03987 | 1.57 | 0.31 | 502.01794 | 504.03987 | 502.01794 | 0 |
1711411020 | 502.47451 | -3.39 | -0.67 | 508.09616 | 508.09616 | 502.47451 | 0 |
1711324620 | 505.86773 | -2.01 | -0.40 | 505.86773 | 505.86773 | 505.86773 | 0 |
1711238220 | 507.87548 | 0 | 0.00 | 507.87548 | 507.87548 | 507.87548 | 0 |
1711151820 | 507.87548 | 5.04 | 1.00 | 505.61279 | 507.87548 | 505.61279 | 0 |
1711065420 | 502.83451 | -0.42 | -0.08 | 498.93236 | 502.83451 | 499.01678 | 0 |
1710979020 | 503.25139 | 0.45 | 0.09 | 502.09859 | 503.25139 | 502.09859 | 0 |
1710892620 | 502.79973 | -7.32 | -1.44 | 510.37166 | 510.37166 | 502.79973 | 0 |
1710806220 | 510.12056 | 0.34 | 0.07 | 509.84191 | 510.20267 | 508.75205 | 0 |
1710719820 | 509.77871 | -0.02 | -0.00 | 509.80212 | 509.80212 | 509.77871 | 0 |
1710633420 | 509.80212 | 0.12 | 0.02 | 509.80212 | 509.80212 | 509.6781 | 0 |
1710547020 | 509.6781 | -1.16 | -0.23 | 513.69737 | 513.74222 | 509.6781 | 0 |
1710460620 | 510.84213 | 0.42 | 0.08 | 510.15329 | 510.84213 | 510.15329 | 0 |
1710374220 | 510.42133 | -0.99 | -0.19 | 511.99428 | 511.99428 | 510.42133 | 0 |
1710287820 | 511.40909 | -0.08 | -0.01 | 511.80742 | 511.71382 | 511.40909 | 0 |
1710201420 | 511.48463 | 0.19 | 0.04 | 510.8565 | 511.48463 | 510.8565 | 0 |
1710115020 | 511.2958 | 0 | 0.00 | 511.2958 | 511.2958 | 511.2958 | 0 |
1710028620 | 511.2958 | 0 | 0.00 | 511.2958 | 511.2958 | 511.2958 | 0 |
1709942220 | 511.2958 | 1.34 | 0.26 | 509.68213 | 511.2958 | 509.68213 | 0 |
1709855820 | 509.95462 | -3.9 | -0.76 | 512.85344 | 512.85344 | 509.95462 | 0 |
1709769420 | 513.85307 | -0.1 | -0.02 | 514.10207 | 514.10207 | 513.85307 | 0 |
1709683020 | 513.95041 | -0.31 | -0.06 | 514.3755 | 514.3755 | 513.95041 | 0 |
1709596620 | 514.26175 | 3.97 | 0.78 | 510.97078 | 514.26175 | 510.97078 | 0 |
1709510220 | 510.29526 | 0 | 0.00 | 510.29526 | 510.29526 | 510.29526 | 0 |
1709423820 | 510.29526 | -1.46 | -0.29 | 510.29526 | 510.29526 | 510.29526 | 0 |
1709337420 | 511.75918 | -0.46 | -0.09 | 512.63804 | 512.63804 | 511.75918 | 0 |
1709251020 | 512.2191 | -0.98 | -0.19 | 513.59711 | 513.59711 | 512.2191 | 0 |
1709164620 | 513.19905 | -1.13 | -0.22 | 515.33741 | 515.33741 | 513.19905 | 0 |
1709078220 | 514.33385 | 0.43 | 0.08 | 514.12507 | 514.33385 | 514.12507 | 0 |
1708991820 | 513.90245 | -0.74 | -0.14 | 515.05836 | 515.05836 | 513.90245 | 0 |
1708905420 | 514.6444 | 0 | 0.00 | 514.6444 | 514.6444 | 514.6444 | 0 |
1708819020 | 514.6444 | 0 | 0.00 | 514.6444 | 514.6444 | 514.6444 | 0 |
1708732620 | 514.6444 | -0.3 | -0.06 | 516.19039 | 516.19039 | 514.6444 | 0 |
1708646220 | 514.94672 | 1.59 | 0.31 | 512.09103 | 514.94672 | 512.09103 | 0 |
1708559820 | 513.35472 | -0.91 | -0.18 | 513.5865 | 513.5865 | 513.35472 | 0 |
1708473420 | 514.26428 | 0.12 | 0.02 | 514.77827 | 514.77827 | 514.26428 | 0 |
1708387020 | 514.14549 | -2.3 | -0.45 | 516.31215 | 516.31215 | 514.14549 | 0 |
1708300620 | 516.44629 | 0 | 0.00 | 516.44629 | 516.44629 | 516.44629 | 0 |
1708214220 | 516.44629 | -0.19 | -0.04 | 516.44629 | 516.63804 | 516.44629 | 0 |
1708127820 | 516.63804 | -0.87 | -0.17 | 516.31242 | 516.63804 | 516.31242 | 0 |
1708041420 | 517.50465 | 0.2 | 0.04 | 516.28839 | 517.50465 | 516.28839 | 0 |
1707955020 | 517.30337 | 0.6 | 0.12 | 519.8988 | 519.8988 | 517.30337 | 0 |
1707868620 | 516.70308 | 0.04 | 0.01 | 516.86425 | 516.86425 | 516.70308 | 0 |
1707782220 | 516.66751 | 0.41 | 0.08 | 515.57325 | 516.66751 | 515.68312 | 0 |
1707695820 | 516.25469 | 0 | 0.00 | 516.25469 | 516.25469 | 516.25469 | 0 |
1707609420 | 516.25469 | -0.34 | -0.06 | 516.25469 | 516.25469 | 516.25469 | 0 |
1707523020 | 516.59009 | -0.56 | -0.11 | 516.32602 | 516.59009 | 516.32602 | 0 |
1707436620 | 517.14921 | 0.2 | 0.04 | 516.51271 | 517.14921 | 516.49116 | 0 |
1707350220 | 516.94919 | -0.22 | -0.04 | 515.6459 | 516.94919 | 515.6459 | 0 |
1707263820 | 517.16666 | -0.3 | -0.06 | 517.31358 | 517.31358 | 517.02454 | 0 |
1707177420 | 517.46525 | -3.45 | -0.66 | 521.62447 | 521.22038 | 516.99364 | 0 |
1707091020 | 520.91591 | 1.09 | 0.21 | 520.91591 | 520.91591 | 519.82419 | 0 |
1707004620 | 519.82419 | 3.53 | 0.68 | 519.82419 | 519.82419 | 516.29148 | 0 |
1706918220 | 516.29148 | 3.61 | 0.70 | 509.82538 | 516.29148 | 509.82538 | 0 |
1706831820 | 512.68296 | 0.74 | 0.14 | 514.30791 | 514.30791 | 512.5431 | 0 |
1706745420 | 511.9468 | -0.82 | -0.16 | 513.32948 | 513.32948 | 511.9468 | 0 |
1706659020 | 512.77085 | 1.98 | 0.39 | 510.47295 | 512.84889 | 510.47295 | 0 |
1706572620 | 510.79352 | -0.3 | -0.06 | 512.44928 | 512.44928 | 510.79352 | 0 |
1706486220 | 511.09189 | 0 | 0.00 | 511.09189 | 511.09189 | 511.09189 | 0 |
1706399820 | 511.09189 | 0 | 0.00 | 511.09189 | 511.09189 | 511.09189 | 0 |
1706313420 | 511.09189 | -1.77 | -0.34 | 515.00998 | 515.00998 | 511.09189 | 0 |
1706227020 | 512.86054 | -0.8 | -0.16 | 514.42334 | 514.42334 | 512.86054 | 0 |
1706140620 | 513.65839 | 0.16 | 0.03 | 514.17835 | 514.17835 | 513.65839 | 0 |
1706054220 | 513.49735 | -0.94 | -0.18 | 514.69271 | 514.69271 | 513.49735 | 0 |
1705967820 | 514.43521 | 0.11 | 0.02 | 514.03647 | 514.43521 | 514.03882 | 0 |
1705881420 | 514.32662 | 0.93 | 0.18 | 513.39837 | 514.32662 | 513.39837 | 0 |
1705794960 | 513.39837 | -1.63 | -0.32 | 513.39837 | 515.02619 | 513.39837 | 0 |
1705708620 | 515.02619 | -0.63 | -0.12 | 515.82143 | 515.82143 | 515.02619 | 0 |
1705622220 | 515.65326 | -0.85 | -0.16 | 515.65597 | 515.65597 | 515.65326 | 0 |
1705535820 | 516.50205 | -3.93 | -0.76 | 520.44643 | 520.44643 | 516.50205 | 0 |
1705449420 | 520.43208 | 1.2 | 0.23 | 520.60598 | 520.60598 | 519.79413 | 0 |
1705363020 | 519.23041 | -0.03 | -0.01 | 520.18526 | 519.73419 | 519.23041 | 0 |
1705276620 | 519.26496 | 0 | 0.00 | 519.26496 | 519.26496 | 519.26496 | 0 |
1705190220 | 519.26496 | -0.43 | -0.08 | 519.26496 | 519.26496 | 519.26496 | 0 |
1705103820 | 519.6915 | -1.13 | -0.22 | 520.5412 | 520.5412 | 519.6915 | 0 |
1705017420 | 520.81862 | -0.25 | -0.05 | 519.54912 | 520.81862 | 519.54912 | 0 |
1704931020 | 521.07027 | 1.66 | 0.32 | 519.56841 | 521.07027 | 519.56841 | 0 |
1704844620 | 519.40926 | 0.02 | 0.00 | 518.50432 | 519.40926 | 518.50432 | 0 |
1704758220 | 519.38558 | 1.61 | 0.31 | 517.6477 | 519.38558 | 518.1186 | 0 |
1704671820 | 517.77067 | 0.64 | 0.12 | 517.1328 | 517.77067 | 517.1328 | 0 |
1704585420 | 517.1328 | -2.04 | -0.39 | 517.1328 | 519.17474 | 517.1328 | 0 |
1704499020 | 519.17474 | -0.41 | -0.08 | 519.50068 | 519.50068 | 519.17474 | 0 |
1704412620 | 519.58133 | 0.45 | 0.09 | 519.69224 | 519.69224 | 519.58133 | 0 |
1704326220 | 519.13593 | -0.65 | -0.13 | 520.47664 | 520.47664 | 519.13593 | 0 |
1704239820 | 519.78842 | -1.24 | -0.24 | 519.78842 | 521.02666 | 519.78842 | 0 |
1704153420 | 521.02666 | 0.47 | 0.09 | 521.30984 | 521.30984 | 521.02666 | 0 |
1704067020 | 520.55537 | 0 | 0.00 | 520.55537 | 520.55537 | 520.55537 | 0 |
1703980620 | 520.55537 | 0.96 | 0.19 | 520.55537 | 520.55537 | 519.59191 | 0 |
1703894220 | 519.59191 | -1.94 | -0.37 | 520.83803 | 520.83803 | 519.59191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions