USDCRC

US Dollar vs CRC Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Costa Rican Colon USDCRC Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-8.77 -1.38% 625.70558 21:00:07
Open Price Low Price High Price Close Price Prev Close
625.70558 625.70558 625.70558 634.47251
more quote information »

USDCRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 634.47251 1.08 0.17% 636.91399 636.91399 634.47251 0
Sep 27 2022 633.39705 1.70 0.27% 632.42832 633.39705 632.42832 0
Sep 26 2022 631.70061 -2.97 -0.47% 642.59142 642.59142 631.70061 0
Sep 25 2022 634.66639 0.00 0.0% 634.66639 634.66639 634.66639 0
Sep 24 2022 634.66639 4.43 0.7% 634.66639 634.66639 630.24017 0
Sep 23 2022 630.24017 -0.70 -0.11% 632.62579 632.62579 630.24017 0
Sep 22 2022 630.94332 -0.08 -0.01% 637.30218 637.30218 630.94332 0
Sep 21 2022 631.02207 1.78 0.28% 632.07921 632.07921 631.02207 0
Sep 20 2022 629.24345 0.33 0.05% 626.80944 629.24345 626.80944 0
Sep 19 2022 628.9154 -18.92 -2.92% 648.15943 648.15943 628.9154 0
Sep 18 2022 647.83585 0.00 0.0% 647.83585 647.83585 647.83585 0
Sep 17 2022 647.83585 16.65 2.64% 647.83585 647.83585 631.18562 0
Sep 16 2022 631.18562 0.46 0.07% 629.35294 631.18562 629.35294 0
Sep 15 2022 630.72392 -0.33 -0.05% 633.08155 633.08155 630.72392 0
Sep 14 2022 631.05408 -4.91 -0.77% 648.91756 648.91756 631.05408 0
Sep 13 2022 635.95921 -9.10 -1.41% 645.0327 645.0327 635.95921 0
Sep 12 2022 645.05816 -0.89 -0.14% 651.10229 651.10229 645.05816 0
Sep 11 2022 645.94926 0.00 0.0% 645.94926 645.94926 645.94926 0
Sep 10 2022 645.94926 -5.67 -0.87% 645.94926 651.62309 645.94926 0
Sep 09 2022 651.62309 -3.67 -0.56% 653.15833 653.15833 651.62309 0
Sep 08 2022 655.29466 -0.51 -0.08% 649.79193 655.29466 649.79193 0
Sep 07 2022 655.80795 -2.50 -0.38% 661.09894 661.09894 655.80795 0
Sep 06 2022 658.31005 -0.42 -0.06% 656.46427 658.31005 656.46427 0
Sep 05 2022 658.73423 8.41 1.29% 655.48692 658.73423 655.48692 0
Sep 04 2022 650.32915 0.00 0.0% 650.32915 650.32915 650.32915 0
Sep 03 2022 650.32915 0.00 0.0% 650.32915 650.32915 650.32915 0
Sep 02 2022 650.32915 2.78 0.43% 651.38023 651.38023 650.32915 0
Sep 01 2022 647.5463 8.12 1.27% 637.07782 647.5463 637.07782 0
Aug 31 2022 639.42526 0.15 0.02% 640.25049 640.25049 639.42526 0
Aug 30 2022 639.27831 5.50 0.87% 632.18023 639.27831 632.18023 0
Aug 29 2022 633.78291 -0.80 -0.13% 636.87679 636.87679 633.78291 0
Aug 28 2022 634.57929 0.00 0.0% 634.57929 634.57929 634.57929 0
Aug 27 2022 634.57929 2.70 0.43% 634.57929 634.57929 631.88133 0
See More Historical Prices ยป
Your Recent History
FX
USDCRC
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:00:29