ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Costa Rican Colon

United States Dollar vs Costa Rican Colon (USDCRC)

502.98957
0.1365
( 0.03% )
Updated: 08:19:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.62322-0.5188199452505.61279508.3931502.0179400FX
4-9.64847-1.88212135018512.63804514.3755499.0167800FX
12-16.51111-3.1782653297519.50068521.22038499.0167800FX
26-34.17665-6.36239747168537.16622537.82026499.0167800FX
52-37.0607-6.86245374898540.05027548.43891499.0167800FX
156-109.03757-17.8158063383612.02714693.65528499.0167800FX
260-99.85543-16.5640305551602.845693.65528499.0167800FX
DateCloseChangeChange %OpenHighLowVolume
1711670220502.85311-5.54-1.09508.3931508.3931502.853110
1711583820508.38844.350.86505.44618508.3884505.14750
1711497420504.039871.570.31502.01794504.03987502.017940
1711411020502.47451-3.39-0.67508.09616508.09616502.474510
1711324620505.86773-2.01-0.40505.86773505.86773505.867730
1711238220507.8754800.00507.87548507.87548507.875480
1711151820507.875485.041.00505.61279507.87548505.612790
1711065420502.83451-0.42-0.08498.93236502.83451499.016780
1710979020503.251390.450.09502.09859503.25139502.098590
1710892620502.79973-7.32-1.44510.37166510.37166502.799730
1710806220510.120560.340.07509.84191510.20267508.752050
1710719820509.77871-0.02-0.00509.80212509.80212509.778710
1710633420509.802120.120.02509.80212509.80212509.67810
1710547020509.6781-1.16-0.23513.69737513.74222509.67810
1710460620510.842130.420.08510.15329510.84213510.153290
1710374220510.42133-0.99-0.19511.99428511.99428510.421330
1710287820511.40909-0.08-0.01511.80742511.71382511.409090
1710201420511.484630.190.04510.8565511.48463510.85650
1710115020511.295800.00511.2958511.2958511.29580
1710028620511.295800.00511.2958511.2958511.29580
1709942220511.29581.340.26509.68213511.2958509.682130
1709855820509.95462-3.9-0.76512.85344512.85344509.954620
1709769420513.85307-0.1-0.02514.10207514.10207513.853070
1709683020513.95041-0.31-0.06514.3755514.3755513.950410
1709596620514.261753.970.78510.97078514.26175510.970780
1709510220510.2952600.00510.29526510.29526510.295260
1709423820510.29526-1.46-0.29510.29526510.29526510.295260
1709337420511.75918-0.46-0.09512.63804512.63804511.759180
1709251020512.2191-0.98-0.19513.59711513.59711512.21910
1709164620513.19905-1.13-0.22515.33741515.33741513.199050
1709078220514.333850.430.08514.12507514.33385514.125070
1708991820513.90245-0.74-0.14515.05836515.05836513.902450
1708905420514.644400.00514.6444514.6444514.64440
1708819020514.644400.00514.6444514.6444514.64440
1708732620514.6444-0.3-0.06516.19039516.19039514.64440
1708646220514.946721.590.31512.09103514.94672512.091030
1708559820513.35472-0.91-0.18513.5865513.5865513.354720
1708473420514.264280.120.02514.77827514.77827514.264280
1708387020514.14549-2.3-0.45516.31215516.31215514.145490
1708300620516.4462900.00516.44629516.44629516.446290
1708214220516.44629-0.19-0.04516.44629516.63804516.446290
1708127820516.63804-0.87-0.17516.31242516.63804516.312420
1708041420517.504650.20.04516.28839517.50465516.288390
1707955020517.303370.60.12519.8988519.8988517.303370
1707868620516.703080.040.01516.86425516.86425516.703080
1707782220516.667510.410.08515.57325516.66751515.683120
1707695820516.2546900.00516.25469516.25469516.254690
1707609420516.25469-0.34-0.06516.25469516.25469516.254690
1707523020516.59009-0.56-0.11516.32602516.59009516.326020
1707436620517.149210.20.04516.51271517.14921516.491160
1707350220516.94919-0.22-0.04515.6459516.94919515.64590
1707263820517.16666-0.3-0.06517.31358517.31358517.024540
1707177420517.46525-3.45-0.66521.62447521.22038516.993640
1707091020520.915911.090.21520.91591520.91591519.824190
1707004620519.824193.530.68519.82419519.82419516.291480
1706918220516.291483.610.70509.82538516.29148509.825380
1706831820512.682960.740.14514.30791514.30791512.54310
1706745420511.9468-0.82-0.16513.32948513.32948511.94680
1706659020512.770851.980.39510.47295512.84889510.472950
1706572620510.79352-0.3-0.06512.44928512.44928510.793520
1706486220511.0918900.00511.09189511.09189511.091890
1706399820511.0918900.00511.09189511.09189511.091890
1706313420511.09189-1.77-0.34515.00998515.00998511.091890
1706227020512.86054-0.8-0.16514.42334514.42334512.860540
1706140620513.658390.160.03514.17835514.17835513.658390
1706054220513.49735-0.94-0.18514.69271514.69271513.497350
1705967820514.435210.110.02514.03647514.43521514.038820
1705881420514.326620.930.18513.39837514.32662513.398370
1705794960513.39837-1.63-0.32513.39837515.02619513.398370
1705708620515.02619-0.63-0.12515.82143515.82143515.026190
1705622220515.65326-0.85-0.16515.65597515.65597515.653260
1705535820516.50205-3.93-0.76520.44643520.44643516.502050
1705449420520.432081.20.23520.60598520.60598519.794130
1705363020519.23041-0.03-0.01520.18526519.73419519.230410
1705276620519.2649600.00519.26496519.26496519.264960
1705190220519.26496-0.43-0.08519.26496519.26496519.264960
1705103820519.6915-1.13-0.22520.5412520.5412519.69150
1705017420520.81862-0.25-0.05519.54912520.81862519.549120
1704931020521.070271.660.32519.56841521.07027519.568410
1704844620519.409260.020.00518.50432519.40926518.504320
1704758220519.385581.610.31517.6477519.38558518.11860
1704671820517.770670.640.12517.1328517.77067517.13280
1704585420517.1328-2.04-0.39517.1328519.17474517.13280
1704499020519.17474-0.41-0.08519.50068519.50068519.174740
1704412620519.581330.450.09519.69224519.69224519.581330
1704326220519.13593-0.65-0.13520.47664520.47664519.135930
1704239820519.78842-1.24-0.24519.78842521.02666519.788420
1704153420521.026660.470.09521.30984521.30984521.026660
1704067020520.5553700.00520.55537520.55537520.555370
1703980620520.555370.960.19520.55537520.55537519.591910
1703894220519.59191-1.94-0.37520.83803520.83803519.591910

Your Recent History

Delayed Upgrade Clock