United States Dollar vs Colombian Peso Historical Data - USDCOP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Colombian Peso (USDCOP)
United States Dollar vs Colombian Peso (USDCOP) Historical

United States Dollar vs Colombian Peso (USDCOP)

3,904.95

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-18.3	-0.466450009558	3923.25	3962.51	3869.73	0	0	FX
4	47.7	1.23663231577	3857.25	3962.51	3740.25	0	0	FX
12	-16.06	-0.40958834586	3921.01	3985.26	3740.25	0	0	FX
26	-308.6	-7.32399045935	4213.55	4231.3	3740.25	0	0	FX
52	-610.74	-13.5248433794	4515.69	4728.58	3740.25	0	0	FX
156	281.5346	7.76986817465	3623.4154	5123.13	2242.8452	0	0	FX
260	740.5	23.40059094	3164.45	5123.13	1616	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	3904.95	-6.65	-0.17	3911.6	3931.43	3898	0
1713830220	3911.6	2.73	0.07	3914.37	3941.31	3906.2	0
1713743820	3908.87	0	0.00	3908.87	3908.87	3908.87	0
1713657420	3908.87	0	0.00	3908.87	3908.87	3908.87	0
1713571020	3908.87	-19.53	-0.50	3928.4	3962.51	3899.99	0
1713484620	3928.4	36.25	0.93	3892.15	3944.5	3884.22	0
1713398220	3892.15	-31.1	-0.79	3923.25	3926.58	3869.73	0
1713311820	3923.25	37.25	0.96	3886	3947.84	3883.89	0
1713225420	3886	26.86	0.70	3814.85	3914.6	3814.85	0
1713139020	3859.14	0	0.00	3859.14	3859.14	3859.14	0
1713052620	3859.14	0	0.00	3859.14	3859.14	3859.14	0
1712966220	3859.14	35.14	0.92	3824	3878.51	3824	0
1712879820	3824	20	0.53	3804	3839.88	3790.67	0
1712793420	3804	37	0.98	3761.71	3836.07	3770.12	0
1712707020	3767	-6.1	-0.16	3773.1	3782	3748.62	0
1712620620	3773.1	-1.99	-0.05	3775.09	3788.22	3740.25	0
1712534220	3775.09	3.3	0.09	3775.0922	3775.0922	3771.7867	0
1712447820	3771.7867	2.78	0.07	3771.7867	3771.7867	3769.01	0
1712361420	3769.01	-0.99	-0.03	3770	3776.51	3747.63	0
1712275020	3770	-43.36	-1.14	3813.36	3813.36	3760.57	0
1712188620	3813.36	-18.64	-0.49	3832	3850	3796.88	0
1712102220	3832	-30.81	-0.80	3862.81	3878.07	3814	0
1712015820	3862.81	1.61	0.04	3861.2	3875	3847.04	0
1711929420	3861.2	4.05	0.11	3857.1494	3861.2	3857.1494	0
1711842960	3857.1494	-7.75	-0.20	3857.1494	3864.9	3857.1494	0
1711756620	3864.9	5.9	0.15	3859	3871.794	3858	0
1711670220	3859	10.87	0.28	3848.13	3862.97	3831	0
1711583820	3848.13	-9.12	-0.24	3857.25	3879.1	3827.63	0
1711497420	3857.25	-90.62	-2.30	3947.87	3950.83	3849.86	0
1711411020	3947.87	62.92	1.62	3884.95	3949.02	3884.95	0
1711324620	3884.9463	-6.05	-0.16	3884.9463	3884.9463	3884.9463	0
1711238220	3891	0	0.00	3891	3891	3891	0
1711151820	3891	1.4	0.04	3889.6	3915	3886.06	0
1711065420	3889.6	8.99	0.23	3880.61	3910	3859.12	0
1710979020	3880.61	4.93	0.13	3875.68	3895.82	3871.55	0
1710892620	3875.68	-13.95	-0.36	3889.63	3917.66	3867.31	0
1710806220	3889.63	7.13	0.18	3894.13	3897	3870.38	0
1710719820	3882.5	0	0.00	3882.5	3882.5	3882.5	0
1710633420	3882.5	0	0.00	3882.5	3882.5	3882.5	0
1710547020	3882.5	-14.45	-0.37	3896.95	3911.21	3876.5	0
1710460620	3896.95	-6.05	-0.16	3903	3911.98	3886.5	0
1710374220	3903	0.13	0.00	3902.87	3923.6	3902.86	0
1710287820	3902.87	-6.13	-0.16	3909	3925.15	3886.24	0
1710201420	3909	-2.56	-0.07	3903.61	3918	3894.63	0
1710115020	3911.5618	0	0.00	3911.5618	3911.5618	3911.5618	0
1710028620	3911.5618	7.62	0.20	3911.5618	3911.5618	3903.94	0
1709942220	3903.94	-11.82	-0.30	3915.76	3916	3899.5	0
1709855820	3915.76	-7.92	-0.20	3923.68	3929.07	3911.01	0
1709769420	3923.68	-21.05	-0.53	3944.73	3944.73	3916.28	0
1709683020	3944.73	-0.63	-0.02	3945.36	3953.9	3936.65	0
1709596620	3945.36	3.71	0.09	3942.3	3964.36	3939.33	0
1709510220	3941.65	0	0.00	3941.65	3941.65	3941.65	0
1709423820	3941.65	0	0.00	3941.65	3941.65	3941.65	0
1709337420	3941.65	13.77	0.35	3927.88	3953	3918.2	0
1709251020	3927.88	2.94	0.07	3924.94	3942.33	3918.93	0
1709164620	3924.94	-6.77	-0.17	3931.71	3941.49	3922.26	0
1709078220	3931.71	-29.75	-0.75	3961.46	3964	3929.4	0
1708991820	3961.46	36.3	0.92	3925.16	3970.69	3925.16	0
1708905420	3925.1603	0	0.00	3925.1603	3925.1603	3925.1603	0
1708819020	3925.1603	-38.16	-0.96	3925.1603	3963.32	3925.1603	0
1708732620	3963.32	34.69	0.88	3928.63	3969.3	3922.78	0
1708646220	3928.63	3.43	0.09	3925.2	3941.32	3920.96	0
1708559820	3925.2	6.56	0.17	3918.64	3935.73	3914	0
1708473420	3918.64	0.54	0.01	3918.1	3927.7	3905.74	0
1708387020	3918.1	8.57	0.22	3909	3918.1	3905.1	0
1708300620	3909.5337	-1.76	-0.04	3909.5337	3909.5337	3909.5337	0
1708214220	3911.29	0	0.00	3911.29	3911.29	3911.29	0
1708127820	3911.29	2.16	0.06	3909.13	3930.05	3905.85	0
1708041420	3909.13	-5.83	-0.15	3914.96	3920.3	3904.55	0
1707955020	3914.96	-10.11	-0.26	3925.07	3930.51	3909.01	0
1707868620	3925.07	11.4	0.29	3913.67	3940.61	3906.75	0
1707782220	3913.67	-25.21	-0.64	3921.75	3935.3726	3906.71	0
1707695820	3938.8767	0	0.00	3938.8767	3938.8767	3938.8767	0
1707609420	3938.8767	19.01	0.48	3938.8767	3938.8767	3938.8767	0
1707523020	3919.87	-26.88	-0.68	3946.75	3951.1	3916.13	0
1707436620	3946.75	-8.46	-0.21	3955.21	3972.57	3942.11	0
1707350220	3955.21	3.37	0.09	3951.84	3973	3943.2	0
1707263820	3951.84	-12.52	-0.32	3964.36	3969.53	3940.73	0
1707177420	3964.36	40.99	1.04	3923.37	3985.26	3923.37	0
1707091020	3923.3739	-10.13	-0.26	3923.3739	3933.5	3923.3739	0
1707004620	3933.5	0	0.00	3933.5	3933.5	3933.5	0
1706918220	3933.5	47.15	1.21	3886.35	3946.5	3886.35	0
1706831820	3886.35	-30.68	-0.78	3917.03	3919	3879.07	0
1706745420	3917.03	-3.98	-0.10	3921.01	3926.8	3887	0
1706659020	3921.01	-7.47	-0.19	3928.48	3940.68	3910.9	0
1706572620	3928.48	-10.68	-0.27	3939.16	3939.16	3901.6	0
1706486220	3939.1596	0	0.00	3939.1596	3939.1596	3939.1596	0
1706399820	3939.1596	24.42	0.62	3939.1596	3939.1596	3914.74	0
1706313420	3914.74	-24.51	-0.62	3939.25	3949.95	3904	0
1706227020	3939.25	23.52	0.60	3915.73	3944.15	3904.13	0
1706140620	3915.73	-41.98	-1.06	3957.71	3957.71	3914.75	0

US Dollar vs COP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions