Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Chilean Peso (USDCLP)
United States Dollar vs Chilean Peso (USDCLP) Historical

USDCLP United States Dollar vs Chilean Peso

966.19

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDCLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	966.19	-12.74	-1.30%	978.93	978.93	962.50	0
Apr 17 2024	978.93	-1.53	-0.16%	980.46	982.11	970.63	0
Apr 16 2024	980.46	7.66	0.79%	972.80	989.40	978.23	0
Apr 15 2024	972.80	8.17	0.85%	964.63	982.35	964.62	0
Apr 14 2024	964.63	0.56	0.06%	964.63	964.63	954.03138	0
Apr 13 2024	964.07	0.00	0.00%	964.07	964.07	964.07	0
Apr 12 2024	964.07	8.71	0.91%	955.36	968.40	955.36	0
Apr 11 2024	955.36	7.37	0.78%	947.99	959.15	947.99	0
Apr 10 2024	947.99	6.40	0.68%	941.17	959.99	939.57	0
Apr 09 2024	941.59	-4.61	-0.49%	942.27	945.50	939.90	0
Apr 08 2024	946.20012	5.58	0.59%	941.74313	956.75	939.95	0
Apr 07 2024	940.61808	0.82	0.09%	940.61808	940.61808	939.79446	0
Apr 06 2024	939.79446	-9.66	-1.02%	939.79446	949.45	939.79446	0
Apr 05 2024	949.45	8.65	0.92%	940.80	954.20	939.77	0
Apr 04 2024	940.80	-14.09	-1.48%	954.89	954.95	937.83	0
Apr 03 2024	954.89	-21.18	-2.17%	976.07	977.18	952.60	0
Apr 02 2024	976.07	-9.41	-0.95%	985.48	986.45	974.25	0
Apr 01 2024	985.48	5.71	0.58%	979.77	987.86	971.80	0
Mar 31 2024	979.77	0.59	0.06%	979.17881	979.77	979.17881	0
Mar 30 2024	979.17881	-0.58	-0.06%	979.17881	979.76	979.17881	0
Mar 29 2024	979.76	-1.20	-0.12%	980.96	986.50097	979.75	0
Mar 28 2024	980.96	1.07	0.11%	979.89	984.80	978.00	0
Mar 27 2024	979.89	-2.14	-0.22%	982.03	984.60	976.65	0
Mar 26 2024	982.03	3.65	0.37%	978.38	987.80	975.48	0
Mar 25 2024	978.38	1.43	0.15%	981.25609	983.55	976.55	0
Mar 24 2024	976.95245	-6.22	-0.63%	976.95245	976.95245	976.95245	0
Mar 23 2024	983.17	0.00	0.00%	983.17	983.17	983.17	0
Mar 22 2024	983.17	14.04	1.45%	969.13	983.80	969.06	0
Mar 21 2024	969.13	6.12	0.64%	963.01	969.93	961.25	0
Mar 20 2024	963.01	-3.36	-0.35%	966.37	982.01	963.00	0
Mar 19 2024	966.37	18.41	1.94%	946.91	968.85	946.91	0
Mar 18 2024	947.96	9.87	1.05%	938.19417	949.33	938.19417	0
Mar 17 2024	938.08649	-0.04	0.00%	938.12956	938.12956	938.08649	0
Mar 16 2024	938.12956	-5.19	-0.55%	938.12956	943.32	938.12956	0
Mar 15 2024	943.32	1.50	0.16%	941.82	951.45282	935.75	0
Mar 14 2024	941.82	-4.05	-0.43%	945.87	948.45	941.65	0
Mar 13 2024	945.87	-5.39	-0.57%	951.26	961.34	941.58	0
Mar 12 2024	951.26	-15.12	-1.56%	966.38	965.89	950.99	0
Mar 11 2024	966.38	5.08	0.53%	966.8612	969.40	962.62	0
Mar 10 2024	961.30	0.00	0.00%	961.30	961.30	961.30	0
Mar 09 2024	961.30	0.00	0.00%	961.30	961.30	961.30	0
Mar 08 2024	961.30	-19.74	-2.01%	981.04	981.25	958.00	0
Mar 07 2024	981.04	-4.61	-0.47%	985.65	988.45	980.99	0
Mar 06 2024	985.65	8.16	0.83%	977.49	986.20	974.72	0
Mar 05 2024	977.49	3.11	0.32%	974.38	980.34	972.33	0
Mar 04 2024	974.38	15.75	1.64%	965.00	976.00	963.74	0
Mar 03 2024	958.62545	0.00	0.00%	958.62545	958.62545	958.62545	0
Mar 02 2024	958.62545	-8.35	-0.86%	958.62545	958.62545	958.62545	0
Mar 01 2024	966.98	0.20	0.02%	966.78	969.75	963.45	0
Feb 29 2024	966.78	-12.36	-1.26%	979.14	979.89	963.25	0
Feb 28 2024	979.14	-2.34	-0.24%	981.48	984.50	976.90	0
Feb 27 2024	981.48	-5.57	-0.56%	987.05	989.55	978.75	0
Feb 26 2024	987.05	6.85	0.70%	978.69	990.40	978.69	0
Feb 25 2024	980.20	0.00	0.00%	980.20	980.20	980.20	0
Feb 24 2024	980.20	0.00	0.00%	980.20	980.20	980.20	0
Feb 23 2024	980.20	1.23	0.13%	978.97	983.38	978.65	0
Feb 22 2024	978.97	9.29	0.96%	969.68	982.20	965.88	0
Feb 21 2024	969.68	7.08	0.74%	962.60	972.65	959.75	0
Feb 20 2024	962.60	-2.40	-0.25%	965.00	969.55	960.94	0
Feb 19 2024	965.00	0.81	0.08%	963.94348	972.75	963.94348	0
Feb 18 2024	964.19392	0.00	0.00%	964.19392	964.19392	964.19392	0
Feb 17 2024	964.19392	-7.21	-0.74%	964.19392	971.40	964.19392	0
Feb 16 2024	971.40	3.71	0.38%	967.69	973.05	964.85	0
Feb 15 2024	967.69	9.86	1.03%	957.83	969.51	955.70	0
Feb 14 2024	957.83	-12.55	-1.29%	970.38	970.39	954.94	0
Feb 13 2024	970.38	-0.59	-0.06%	970.97	978.00	966.55	0
Feb 12 2024	970.97	1.37	0.14%	970.20	973.38	966.75	0
Feb 11 2024	969.59606	0.00	0.00%	969.59606	969.59606	969.59606	0
Feb 10 2024	969.59606	-0.81	-0.08%	969.59606	969.59606	969.59606	0
Feb 09 2024	970.41	4.49	0.46%	965.92	971.60	964.25	0
Feb 08 2024	965.92	12.32	1.29%	953.60	968.60	947.95	0
Feb 07 2024	953.60	5.50	0.58%	948.10	956.63	943.78	0
Feb 06 2024	948.10	-6.14	-0.64%	954.24	956.00	947.78	0
Feb 05 2024	954.24	13.49	1.43%	942.02959	959.75	941.2998	0
Feb 04 2024	940.74558	1.97	0.21%	940.74558	940.74558	938.77399	0
Feb 03 2024	938.77399	-9.23	-0.97%	938.77399	948.00	938.77399	0
Feb 02 2024	948.00	15.93	1.71%	932.07	950.45	928.35	0
Feb 01 2024	932.07	1.29	0.14%	930.78	936.49	929.40	0
Jan 31 2024	930.78	-1.87	-0.20%	932.65	935.50	930.50	0
Jan 30 2024	932.65	2.38	0.26%	930.27	936.13	927.75	0
Jan 29 2024	930.27	7.82	0.85%	924.65	932.74	920.24	0
Jan 28 2024	922.45	0.00	0.00%	922.45	922.45	922.45	0
Jan 27 2024	922.45	0.00	0.00%	922.45	922.45	922.45	0
Jan 26 2024	922.45	12.58	1.38%	909.87	924.48	906.00	0
Jan 25 2024	909.87	-0.96	-0.11%	910.83	913.40	908.35	0
Jan 24 2024	910.83	-1.66	-0.18%	912.49	913.875	908.86	0
Jan 23 2024	912.49	2.68	0.29%	909.81	916.45	905.24	0
Jan 22 2024	909.81	0.06	0.01%	909.75	912.10	905.25	0
Jan 21 2024	909.75421	1.64	0.18%	908.11231	909.75421	908.11231	0
Jan 20 2024	908.11231	-2.54	-0.28%	908.11231	910.65	908.11231	0

US Dollar vs CLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions