USDCLP

US Dollar vs CLP Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Chilean Peso USDCLP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 994.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
994.01 994.01 994.01 994.01
more quote information »

USDCLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 994.01 23.46 2.42% 970.55 995.39 950.39232 0
Sep 25 2022 970.55 0.00 0.0% 970.55 970.55 970.55 0
Sep 24 2022 970.55 0.00 0.0% 970.55 970.55 970.55 0
Sep 23 2022 970.55 25.67 2.72% 944.88 973.85 922.65 0
Sep 22 2022 944.88 8.12 0.87% 936.76 951.97 929.48 0
Sep 21 2022 936.76 3.66 0.39% 933.10 946.53 930.99 0
Sep 20 2022 933.10 10.28 1.11% 922.82 935.00 922.69552 0
Sep 19 2022 922.82 0.45 0.05% 922.37 923.71776 921.7382 0
Sep 18 2022 922.37 39.91 4.52% 922.37 922.37 882.46108 0
Sep 17 2022 882.46108 -39.91 -4.33% 882.46108 922.37 882.46108 0
Sep 16 2022 922.37 -1.38 -0.15% 923.75 923.75 922.37 0
Sep 15 2022 923.75 3.30 0.36% 920.45 928.97 918.41 0
Sep 14 2022 920.45 2.94 0.32% 917.51 925.25 910.56 0
Sep 13 2022 917.51 19.16 2.13% 898.35 922.26 892.35 0
Sep 12 2022 898.35 -7.13 -0.79% 905.48 908.85 892.70 0
Sep 11 2022 905.48 30.05 3.43% 905.48 905.48 905.48 0
Sep 10 2022 875.42841 -30.05 -3.32% 905.48 905.48 875.42841 0
Sep 09 2022 905.48 23.23 2.63% 882.25 913.15 871.89 0
Sep 08 2022 882.25 -1.78 -0.2% 884.03 890.06 873.90 0
Sep 07 2022 884.03 -8.97 -1.0% 893.00 902.25 881.22 0
Sep 06 2022 893.00 11.25 1.28% 881.75 898.05 871.55 0
Sep 05 2022 881.75 3.03 0.34% 878.72 881.90 860.50 0
Sep 04 2022 878.72 0.00 0.0% 878.72 878.72 878.72 0
Sep 03 2022 878.72 0.00 0.0% 878.72 878.72 878.72 0
Sep 02 2022 878.72 -18.35 -2.05% 897.07 899.93 876.04 0
Sep 01 2022 897.07 0.07 0.01% 897.00 908.21 888.35 0
Aug 31 2022 897.00 6.55 0.74% 890.45 904.85 889.44 0
Aug 30 2022 890.45 7.94 0.9% 882.51 891.00 873.55 0
Aug 29 2022 882.51 -10.64 -1.19% 893.15 905.50 882.30 0
Aug 28 2022 893.15 0.00 0.0% 893.15 893.15 893.15 0
Aug 27 2022 893.15 0.00 0.0% 893.15 893.15 893.15 0
See More Historical Prices ยป
Your Recent History
FX
USDCLP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 05:43:11