United States Dollar vs Chilean Peso Historical Data - USDCLP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Chilean Peso (USDCLP)
United States Dollar vs Chilean Peso (USDCLP) Historical

United States Dollar vs Chilean Peso (USDCLP)

955.21

-10.98

( -1.14% )

Convert

Updated: 12:15:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.0157008876235	955.36	989.4	949.87	0	0	FX
4	-13.92	-1.43633980993	969.13	989.4	937.83	0	0	FX
12	45.34	4.98312945805	909.87	990.4	906	0	0	FX
26	15	1.59538826432	940.21	990.4	838.89	0	0	FX
52	160.33	20.1703401771	794.88	990.4	781.43	0	0	FX
156	252.41	35.9149117814	702.8	1050.76	690.5	0	0	FX
260	292.97	44.2392486108	662.24	1050.76	661.69	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	966.19	-12.74	-1.30	978.93	978.93	962.5	0
1713398220	978.93	-1.53	-0.16	980.46	982.11	970.63	0
1713311820	980.46	7.66	0.79	972.8	989.4	978.23	0
1713225420	972.8	8.73	0.91	964.63	982.35	964.62	0
1713139020	964.07	0	0.00	964.07	964.07	964.07	0
1713052620	964.07	0	0.00	964.07	964.07	964.07	0
1712966220	964.07	8.71	0.91	955.36	968.4	955.36	0
1712879820	955.36	7.37	0.78	947.99	959.15	947.99	0
1712793420	947.99	6.4	0.68	941.17	959.99	939.57	0
1712707020	941.59	-4.61	-0.49	942.27	945.5	939.9	0
1712620620	946.20012	5.58	0.59	941.74313	956.75	939.95	0
1712534220	940.61808	0.82	0.09	940.61808	940.61808	939.79446	0
1712447820	939.79446	-9.66	-1.02	939.79446	949.45	939.79446	0
1712361420	949.45	8.65	0.92	940.8	954.2	939.77	0
1712275020	940.8	-14.09	-1.48	954.89	954.95	937.83	0
1712188620	954.89	-21.18	-2.17	976.07	977.18	952.6	0
1712102220	976.07	-9.41	-0.95	985.48	986.45	974.25	0
1712015820	985.48	5.71	0.58	979.77	987.86	971.8	0
1711929420	979.77	0.59	0.06	979.17881	979.77	979.17881	0
1711842960	979.17881	-0.58	-0.06	979.17881	979.76	979.17881	0
1711756620	979.76	-1.2	-0.12	980.96	986.50097	979.75	0
1711670220	980.96	1.07	0.11	979.89	984.8	978	0
1711583820	979.89	-2.14	-0.22	982.03	984.6	976.65	0
1711497420	982.03	3.65	0.37	978.38	987.8	975.48	0
1711411020	978.38	1.43	0.15	981.25609	983.55	976.55	0
1711324620	976.95245	-6.22	-0.63	976.95245	976.95245	976.95245	0
1711238220	983.17	0	0.00	983.17	983.17	983.17	0
1711151820	983.17	14.04	1.45	969.13	983.8	969.06	0
1711065420	969.13	6.12	0.64	963.01	969.93	961.25	0
1710979020	963.01	-3.36	-0.35	966.37	982.01	963	0
1710892620	966.37	18.41	1.94	946.91	968.85	946.91	0
1710806220	947.96	4.64	0.49	938.19417	949.33	938.19417	0
1710719820	943.32	0	0.00	943.32	943.32	943.32	0
1710633420	943.32	0	0.00	943.32	943.32	943.32	0
1710547020	943.32	1.5	0.16	941.82	951.45282	935.75	0
1710460620	941.82	-4.05	-0.43	945.87	948.45	941.65	0
1710374220	945.87	-5.39	-0.57	951.26	961.34	941.58	0
1710287820	951.26	-15.12	-1.56	966.38	965.89	950.99	0
1710201420	966.38	-0.03	-0.00	966.8612	969.4	962.62	0
1710115020	966.40628	0	0.00	966.40628	966.40628	966.40628	0
1710028620	966.40628	5.11	0.53	966.40628	966.40628	961.3	0
1709942220	961.3	-19.74	-2.01	981.04	981.25	958	0
1709855820	981.04	-4.61	-0.47	985.65	988.45	980.99	0
1709769420	985.65	8.16	0.83	977.49	986.2	974.72	0
1709683020	977.49	3.11	0.32	974.38	980.34	972.33	0
1709596620	974.38	7.4	0.77	965	976	963.74	0
1709510220	966.98	0	0.00	966.98	966.98	966.98	0
1709423820	966.98	0	0.00	966.98	966.98	966.98	0
1709337420	966.98	0.2	0.02	966.78	969.75	963.45	0
1709251020	966.78	-12.36	-1.26	979.14	979.89	963.25	0
1709164620	979.14	-2.34	-0.24	981.48	984.5	976.9	0
1709078220	981.48	-5.57	-0.56	987.05	989.55	978.75	0
1708991820	987.05	8.36	0.85	978.69	990.4	978.69	0
1708905420	978.69238	0	0.00	978.69238	978.69238	978.69238	0
1708819020	978.69238	-1.51	-0.15	978.69238	980.2	978.69238	0
1708732620	980.2	1.23	0.13	978.97	983.38	978.65	0
1708646220	978.97	9.29	0.96	969.68	982.2	965.88	0
1708559820	969.68	7.08	0.74	962.6	972.65	959.75	0
1708473420	962.6	-2.4	-0.25	965	969.55	960.94	0
1708387020	965	0.81	0.08	963.94348	972.75	963.94348	0
1708300620	964.19392	-7.21	-0.74	964.19392	964.19392	964.19392	0
1708214220	971.4	0	0.00	971.4	971.4	971.4	0
1708127820	971.4	3.71	0.38	967.69	973.05	964.85	0
1708041420	967.69	9.86	1.03	957.83	969.51	955.7	0
1707955020	957.83	-12.55	-1.29	970.38	970.39	954.94	0
1707868620	970.38	-0.59	-0.06	970.97	978	966.55	0
1707782220	970.97	1.37	0.14	970.2	973.38	966.75	0
1707695820	969.59606	0	0.00	969.59606	969.59606	969.59606	0
1707609420	969.59606	-0.81	-0.08	969.59606	969.59606	969.59606	0
1707523020	970.41	4.49	0.46	965.92	971.6	964.25	0
1707436620	965.92	12.32	1.29	953.6	968.6	947.95	0
1707350220	953.6	5.5	0.58	948.1	956.63	943.78	0
1707263820	948.1	-6.14	-0.64	954.24	956	947.78	0
1707177420	954.24	13.49	1.43	942.02959	959.75	941.2998	0
1707091020	940.74558	1.97	0.21	940.74558	940.74558	938.77399	0
1707004620	938.77399	-9.23	-0.97	938.77399	948	938.77399	0
1706918220	948	15.93	1.71	932.07	950.45	928.35	0
1706831820	932.07	1.29	0.14	930.78	936.49	929.4	0
1706745420	930.78	-1.87	-0.20	932.65	935.5	930.5	0
1706659020	932.65	2.38	0.26	930.27	936.13	927.75	0
1706572620	930.27	22.53	2.48	924.65	932.74	920.24	0
1706486220	907.7362	0	0.00	907.7362	907.7362	907.7362	0
1706399820	907.7362	-14.71	-1.60	907.7362	922.45	907.7362	0
1706313420	922.45	12.58	1.38	909.87	924.48	906	0
1706227020	909.87	-0.96	-0.11	910.83	913.4	908.35	0
1706140620	910.83	-1.66	-0.18	912.49	913.875	908.86	0
1706054220	912.49	2.68	0.29	909.81	916.45	905.24	0
1705967820	909.81	-0.84	-0.09	909.75	912.1	905.25	0
1705881420	910.65	0	0.00	910.65	910.65	910.65	0
1705795020	910.65	0	0.00	910.65	910.65	910.65	0
1705708620	910.65	-9.44	-1.03	920.09	920.22	908.62	0

US Dollar vs CLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions