United States Dollar vs Swiss Fr Historical Data - USDCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Swiss Fr USDCHF GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.003355 -0.34% 0.99745 1.00 0.996875 1.00 1.00 09:04:25
more quote information »

USDCHF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20191.0007850.000.20%0.99651.00130
Jun 17 20190.9988-0.0001-0.01%0.9965950.9999450
Jun 16 20190.9989-0.000030.00%0.997960.999460
Jun 15 20190.99893-0.000355-0.04%0.998930.9992850
Jun 14 20190.999285+0.005565+0.56%0.9925450.99960
Jun 13 20190.99372-0.00118-0.12%0.99170.9960750
Jun 12 20190.9949+0.0025+0.25%0.990250.9960
Jun 11 20190.9924+0.0032+0.32%0.98920.9936750
Jun 10 20190.9892-0.0008-0.08%0.98850.992050
Jun 09 20190.99+0.00248+0.25%0.987520.99050
Jun 08 20190.987520.000.00%0.987520.987520
Jun 07 20190.98752-0.003885-0.39%0.98580.9950250
Jun 06 20190.991405-0.002705-0.27%0.987950.9961250
Jun 05 20190.99411+0.00171+0.17%0.9854750.9955050
Jun 04 20190.9924-0.000225-0.02%0.99020.995650
Jun 03 20190.992625-0.007075-0.71%0.9910651.000
Jun 02 20190.9997-0.000065-0.01%0.99941.001990
Jun 01 20190.9997650.000.00%0.9997650.9997650
May 31 20190.999765-0.007235-0.72%0.9997651.00710
May 30 20191.0070.00-0.13%1.00691.00990
May 29 20191.0083050.000.12%1.00491.00870
May 28 20191.00710.000.30%1.00331.009950
May 27 20191.004050.000.22%1.00151.006310
May 26 20191.00180.000.01%1.001271.0023950
May 25 20191.00170.00-0.01%1.00171.00180
May 24 20191.00180.00-0.13%1.00081.00440
May 23 20191.00312-0.01-0.60%1.00231.00990
May 22 20191.00920.00-0.19%1.00661.0120
May 21 20191.01110.000.26%1.00861.0120
May 20 20191.008470.00-0.23%1.00791.012090
May 19 20191.010750.00-0.01%1.0102551.0115150
May 18 20191.010850.000.00%1.010851.010850
See More Historical Prices »
Your Recent History
FX
USDCHF
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:19:26