We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003208 | -0.351096080813 | 0.91371 | 0.92049 | 0.907 | 0 | 0 | FX |
| 4 | 0.0125574 | 1.39846043954 | 0.8979446 | 0.92049 | 0.8968 | 0 | 0 | FX |
| 12 | 0.0469408 | 5.43572360592 | 0.8635612 | 0.92049 | 0.8551 | 0 | 0 | FX |
| 26 | 0.018652 | 2.09138308011 | 0.89185 | 0.92049 | 0.8332 | 0 | 0 | FX |
| 52 | 0.012792 | 1.4249590625 | 0.89771 | 0.92822 | 0.8332 | 0 | 0 | FX |
| 156 | -0.004458 | -0.487234414619 | 0.91496 | 1.0148 | 0.8332 | 0 | 0 | FX |
| 260 | -0.104048 | -10.2555812922 | 1.01455 | 1.023575 | 0.8332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 0.910502 | -0.001798 | -0.20 | 0.912565 | 0.9108 | 0.907 | 0 |
| 1713484620 | 0.9123 | 0.001615 | 0.18 | 0.910625 | 0.913205 | 0.908 | 0 |
| 1713398220 | 0.910685 | -0.001815 | -0.20 | 0.912625 | 0.9134 | 0.9093 | 0 |
| 1713311820 | 0.9125 | 0.00061 | 0.07 | 0.911955 | 0.9143 | 0.9111 | 0 |
| 1713225420 | 0.91189 | -0.002375 | -0.26 | 0.91371 | 0.92049 | 0.909705 | 0 |
| 1713139020 | 0.914265 | 0 | 0.00 | 0.914265 | 0.914265 | 0.914265 | 0 |
| 1713052620 | 0.914265 | 0 | 0.00 | 0.914265 | 0.914265 | 0.914265 | 0 |
| 1712966220 | 0.914265 | 0.004465 | 0.49 | 0.90994 | 0.9147 | 0.9103 | 0 |
| 1712879820 | 0.9098 | -0.0033 | -0.36 | 0.91339 | 0.9149 | 0.90745 | 0 |
| 1712793420 | 0.9131 | 0.01 | 1.11 | 0.90307 | 0.9149 | 0.9026 | 0 |
| 1712707020 | 0.9031 | -0.0022 | -0.24 | 0.90506 | 0.9054 | 0.901295 | 0 |
| 1712620620 | 0.9053 | 0.00207 | 0.23 | 0.9032 | 0.9067 | 0.903 | 0 |
| 1712534220 | 0.90323 | 0.0013468 | 0.15 | 0.9018832 | 0.904 | 0.90084 | 0 |
| 1712447820 | 0.9018832 | 0.0001832 | 0.02 | 0.9018832 | 0.9018832 | 0.9017 | 0 |
| 1712361420 | 0.9017 | 0.00014 | 0.02 | 0.90163 | 0.9071 | 0.8997 | 0 |
| 1712275020 | 0.90156 | -0.00142 | -0.16 | 0.90301 | 0.9076 | 0.9007 | 0 |
| 1712188620 | 0.90298 | -0.00491 | -0.54 | 0.90782 | 0.9097 | 0.9025 | 0 |
| 1712102220 | 0.90789 | 0.00276 | 0.30 | 0.905125 | 0.9092 | 0.9053 | 0 |
| 1712015820 | 0.90513 | 0.00309 | 0.34 | 0.90202 | 0.9058 | 0.9005 | 0 |
| 1711929420 | 0.90204 | -6.7E-5 | -0.01 | 0.9021067 | 0.90239 | 0.90104 | 0 |
| 1711842960 | 0.9021067 | 0 | 0.00 | 0.9021067 | 0.9022854 | 0.9021 | 0 |
| 1711756620 | 0.9021067 | 0.0007717 | 0.09 | 0.901545 | 0.9029 | 0.900245 | 0 |
| 1711670220 | 0.901335 | -0.00429 | -0.47 | 0.90565 | 0.9066 | 0.898365 | 0 |
| 1711583820 | 0.905625 | 0.00192 | 0.21 | 0.90371 | 0.9073 | 0.9034733 | 0 |
| 1711497420 | 0.903705 | 0.004147 | 0.46 | 0.89957 | 0.9046 | 0.899595 | 0 |
| 1711411020 | 0.899558 | 0.001903 | 0.21 | 0.89768 | 0.9 | 0.8968 | 0 |
| 1711324620 | 0.897655 | -0.000131 | -0.01 | 0.8979446 | 0.8986276 | 0.89704 | 0 |
| 1711238220 | 0.8977858 | 0 | 0.00 | 0.8977858 | 0.8977858 | 0.8977858 | 0 |
| 1711151820 | 0.8977858 | -9.0E-6 | -0.00 | 0.8978 | 0.9021 | 0.8964 | 0 |
| 1711065420 | 0.897795 | 0.01214 | 1.37 | 0.885715 | 0.8995 | 0.8845 | 0 |
| 1710979020 | 0.885655 | -0.002935 | -0.33 | 0.888565 | 0.8921 | 0.8853 | 0 |
| 1710892620 | 0.88859 | 0.00103 | 0.12 | 0.88757 | 0.89 | 0.8866 | 0 |
| 1710806220 | 0.88756 | 0.0030262 | 0.34 | 0.883555 | 0.8887 | 0.8821 | 0 |
| 1710719820 | 0.8845338 | 0 | 0.00 | 0.8845338 | 0.8845338 | 0.8845338 | 0 |
| 1710633420 | 0.8845338 | 0 | 0.00 | 0.8845338 | 0.8845338 | 0.8845338 | 0 |
| 1710547020 | 0.8845338 | 0.0002188 | 0.02 | 0.884225 | 0.8854 | 0.8818 | 0 |
| 1710460620 | 0.884315 | 0.005815 | 0.66 | 0.878395 | 0.8844 | 0.8782 | 0 |
| 1710374220 | 0.8785 | 0.001 | 0.11 | 0.877455 | 0.8792 | 0.8765 | 0 |
| 1710287820 | 0.8775 | 0.00019 | 0.02 | 0.877335 | 0.8796 | 0.87472 | 0 |
| 1710201420 | 0.87731 | -0.00026 | -0.03 | 0.87759 | 0.8796 | 0.8755 | 0 |
| 1710115020 | 0.87757 | -0.000171 | -0.02 | 0.8777414 | 0.8788035 | 0.876 | 0 |
| 1710028620 | 0.8777414 | -5.9E-5 | -0.01 | 0.8777414 | 0.8778 | 0.8777414 | 0 |
| 1709942220 | 0.8778 | 0.0005 | 0.06 | 0.87737 | 0.87835 | 0.87296 | 0 |
| 1709855820 | 0.8773 | -0.00492 | -0.56 | 0.8822 | 0.8822 | 0.8771 | 0 |
| 1709769420 | 0.88222 | -0.001445 | -0.16 | 0.8836 | 0.8857 | 0.880445 | 0 |
| 1709683020 | 0.883665 | -0.001735 | -0.20 | 0.885315 | 0.8868 | 0.882464 | 0 |
| 1709596620 | 0.8854 | 0.0009883 | 0.11 | 0.88342 | 0.8866 | 0.8805 | 0 |
| 1709510220 | 0.8844117 | 0 | 0.00 | 0.8844117 | 0.8844117 | 0.8844117 | 0 |
| 1709423820 | 0.8844117 | 0 | 0.00 | 0.8844117 | 0.8844117 | 0.8844117 | 0 |
| 1709337420 | 0.8844117 | -0.000208 | -0.02 | 0.8844 | 0.8895 | 0.8825 | 0 |
| 1709251020 | 0.88462 | 0.00582 | 0.66 | 0.878735 | 0.885 | 0.8778 | 0 |
| 1709164620 | 0.8788 | -0.0002 | -0.02 | 0.878985 | 0.8817 | 0.8783 | 0 |
| 1709078220 | 0.879 | -0.001095 | -0.12 | 0.8801 | 0.8811 | 0.8784 | 0 |
| 1708991820 | 0.880095 | -0.001215 | -0.14 | 0.88129 | 0.8815 | 0.8787 | 0 |
| 1708905420 | 0.88131 | 0.0007201 | 0.08 | 0.8805899 | 0.88144 | 0.87988 | 0 |
| 1708819020 | 0.8805899 | 0 | 0.00 | 0.8805899 | 0.8807 | 0.8805899 | 0 |
| 1708732620 | 0.8805899 | 0.0004899 | 0.06 | 0.88 | 0.8822 | 0.878 | 0 |
| 1708646220 | 0.8801 | 0.000765 | 0.09 | 0.8791 | 0.8823 | 0.874265 | 0 |
| 1708559820 | 0.879335 | -0.00251 | -0.28 | 0.881935 | 0.8819 | 0.8788 | 0 |
| 1708473420 | 0.881845 | -0.000997 | -0.11 | 0.88278 | 0.884 | 0.8785 | 0 |
| 1708387020 | 0.882842 | 0.002132 | 0.24 | 0.88073 | 0.8831 | 0.8798 | 0 |
| 1708300620 | 0.88071 | 5.6E-5 | 0.01 | 0.8807332 | 0.88122 | 0.8797117 | 0 |
| 1708214220 | 0.8806538 | 0 | 0.00 | 0.8806538 | 0.8806538 | 0.8806538 | 0 |
| 1708127820 | 0.8806538 | 0.0007888 | 0.09 | 0.879915 | 0.884 | 0.8797 | 0 |
| 1708041420 | 0.879865 | -0.005435 | -0.61 | 0.88525 | 0.8856 | 0.8782 | 0 |
| 1707955020 | 0.8853 | -0.00224 | -0.25 | 0.887475 | 0.8887 | 0.8847 | 0 |
| 1707868620 | 0.88754 | 0.01163 | 1.33 | 0.876 | 0.8883 | 0.8755 | 0 |
| 1707782220 | 0.87591 | 0.00169 | 0.19 | 0.874225 | 0.8774 | 0.8726 | 0 |
| 1707695820 | 0.87422 | -0.00075 | -0.09 | 0.8749703 | 0.87525 | 0.874095 | 0 |
| 1707609420 | 0.8749703 | -3.0E-5 | -0.00 | 0.8749703 | 0.87525 | 0.8749703 | 0 |
| 1707523020 | 0.875 | 0.00149 | 0.17 | 0.87348 | 0.876355 | 0.8731 | 0 |
| 1707436620 | 0.87351 | -0.00065 | -0.07 | 0.874135 | 0.8762 | 0.8723 | 0 |
| 1707350220 | 0.87416 | 0.00461 | 0.53 | 0.86959 | 0.8755 | 0.8688 | 0 |
| 1707263820 | 0.86955 | -0.001215 | -0.14 | 0.87073 | 0.8742 | 0.8678 | 0 |
| 1707177420 | 0.870765 | 0.003765 | 0.43 | 0.86715 | 0.872 | 0.867 | 0 |
| 1707091020 | 0.867 | -1.5E-5 | -0.00 | 0.8670149 | 0.8679 | 0.8664063 | 0 |
| 1707004620 | 0.8670149 | -0.000158 | -0.02 | 0.8670149 | 0.8671732 | 0.8670149 | 0 |
| 1706918220 | 0.8671732 | 0.0094732 | 1.10 | 0.85771 | 0.8684 | 0.8552 | 0 |
| 1706831820 | 0.8577 | -0.00477 | -0.55 | 0.862375 | 0.8652 | 0.857 | 0 |
| 1706745420 | 0.86247 | 0.00056 | 0.06 | 0.861915 | 0.8646 | 0.8551 | 0 |
| 1706659020 | 0.86191 | 0.00053 | 0.06 | 0.861295 | 0.8645 | 0.860645 | 0 |
| 1706572620 | 0.86138 | -0.002845 | -0.33 | 0.86425 | 0.8651 | 0.8606 | 0 |
| 1706486220 | 0.864225 | 0.0006638 | 0.08 | 0.8635612 | 0.86551 | 0.8630921 | 0 |
| 1706399820 | 0.8635612 | 6.8E-5 | 0.01 | 0.8635612 | 0.8635612 | 0.8634933 | 0 |
| 1706313420 | 0.8634933 | -0.003567 | -0.41 | 0.867145 | 0.8687 | 0.8616 | 0 |
| 1706227020 | 0.86706 | 0.00401 | 0.46 | 0.86313 | 0.8686 | 0.8625 | 0 |
| 1706140620 | 0.86305 | -0.00667 | -0.77 | 0.86971 | 0.8698 | 0.86066 | 0 |
| 1706054220 | 0.86972 | 0.00057 | 0.07 | 0.86922 | 0.873 | 0.8649 | 0 |
| 1705967820 | 0.86915 | 0.00085 | 0.10 | 0.86854 | 0.8702 | 0.8666 | 0 |
| 1705881420 | 0.8683 | 0 | 0.00 | 0.8683 | 0.8683 | 0.8683 | 0 |
| 1705795020 | 0.8683 | 0 | 0.00 | 0.8683 | 0.8683 | 0.8683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
