Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Bhutan Ngultrum (USDBTN)
United States Dollar vs Bhutan Ngultrum (USDBTN) Historical

USDBTN United States Dollar vs Bhutan Ngultrum

83.26459

-0.1685 (-0.20%)

Last Updated: 07:19:03

Delayed by 15 minutes

USDBTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	83.43308	-0.04	-0.05%	83.42429	83.43308	83.42429	0
Apr 21 2024	83.47443	0.00	0.00%	83.47443	83.47443	83.47443	0
Apr 20 2024	83.47443	0.00	0.00%	83.47443	83.47443	83.47443	0
Apr 19 2024	83.47443	-0.05	-0.06%	83.82597	83.82597	83.47443	0
Apr 18 2024	83.52684	0.09	0.11%	83.42127	83.52684	83.42127	0
Apr 17 2024	83.43769	-0.14	-0.16%	83.64636	83.64636	83.43769	0
Apr 16 2024	83.57437	0.19	0.22%	83.74194	83.74115	83.57437	0
Apr 15 2024	83.38932	0.04	0.05%	83.39831	83.38932	83.36346	0
Apr 14 2024	83.3482	0.00	0.00%	83.3482	83.3482	83.3482	0
Apr 13 2024	83.3482	0.00	0.00%	83.3482	83.3482	83.3482	0
Apr 12 2024	83.3482	-0.03	-0.04%	83.3989	83.3989	83.34585	0
Apr 11 2024	83.37792	0.18	0.21%	84.14486	84.14486	83.37792	0
Apr 10 2024	83.20153	0.08	0.10%	83.20026	83.20153	83.20026	0
Apr 09 2024	83.11682	0.04	0.04%	83.09976	83.11682	83.09976	0
Apr 08 2024	83.07949	-0.17	-0.20%	83.34459	83.34845	83.07949	0
Apr 07 2024	83.24502	0.07	0.09%	83.24502	83.24502	83.17213	0
Apr 06 2024	83.17213	0.00	0.00%	83.17213	83.17213	83.17213	0
Apr 05 2024	83.17213	-0.26	-0.31%	83.58646	83.58646	83.17213	0
Apr 04 2024	83.43332	0.05	0.06%	82.91623	83.43332	82.91623	0
Apr 03 2024	83.38108	-0.04	-0.04%	83.23188	83.38108	83.23188	0
Apr 02 2024	83.41779	0.10	0.11%	83.41546	83.41779	83.32254	0
Apr 01 2024	83.32254	0.08	0.09%	83.32254	83.32254	83.32254	0
Mar 31 2024	83.24733	0.00	0.00%	83.24733	83.24733	83.24733	0
Mar 30 2024	83.24733	-0.10	-0.12%	83.24733	83.34764	83.24733	0
Mar 29 2024	83.34764	-0.02	-0.02%	83.44393	83.45323	83.34764	0
Mar 28 2024	83.36348	0.01	0.01%	83.36237	83.36348	83.35583	0
Mar 27 2024	83.35814	0.05	0.06%	83.54931	83.49531	83.35814	0
Mar 26 2024	83.31224	-0.06	-0.07%	83.29098	83.31224	83.29098	0
Mar 25 2024	83.36904	0.11	0.13%	83.62431	83.62431	83.36904	0
Mar 24 2024	83.25832	-0.33	-0.40%	83.25832	83.25832	83.25832	0
Mar 23 2024	83.58915	0.00	0.00%	83.58915	83.58915	83.58915	0
Mar 22 2024	83.58915	0.45	0.54%	83.58915	83.58915	83.14139	0
Mar 21 2024	83.14139	0.00	0.00%	82.42489	83.14139	82.43393	0
Mar 20 2024	83.1384	0.11	0.13%	82.91358	83.1384	82.91358	0
Mar 19 2024	83.0286	-0.10	-0.12%	83.16451	83.16451	83.0286	0
Mar 18 2024	83.12436	0.23	0.27%	82.92446	83.13774	82.90136	0
Mar 17 2024	82.89667	0.00	0.00%	82.89667	82.89667	82.89667	0
Mar 16 2024	82.89667	0.00	0.00%	82.89667	82.89667	82.89667	0
Mar 15 2024	82.89667	0.08	0.09%	83.28495	83.28839	82.89667	0
Mar 14 2024	82.81823	0.10	0.12%	82.81823	82.81823	82.71505	0
Mar 13 2024	82.71505	-0.04	-0.05%	82.85242	82.85242	82.71505	0
Mar 12 2024	82.75735	-0.01	-0.02%	82.82168	82.80729	82.75735	0
Mar 11 2024	82.77021	0.18	0.21%	82.63129	82.77021	82.63129	0
Mar 10 2024	82.59467	0.00	0.00%	82.59467	82.59467	82.59467	0
Mar 09 2024	82.59467	-0.11	-0.13%	82.59467	82.70386	82.59467	0
Mar 08 2024	82.70386	0.33	0.41%	82.3261	82.70386	82.3261	0
Mar 07 2024	82.36974	-0.32	-0.39%	82.53139	82.70761	82.36974	0
Mar 06 2024	82.69378	-0.22	-0.27%	82.94276	82.94276	82.69378	0
Mar 05 2024	82.91714	0.00	0.00%	82.93418	82.93418	82.91714	0
Mar 04 2024	82.91469	0.06	0.07%	82.73444	82.91469	82.73444	0
Mar 03 2024	82.85713	0.00	0.00%	82.85713	82.85713	82.85713	0
Mar 02 2024	82.85713	0.00	0.00%	82.85713	82.85713	82.85713	0
Mar 01 2024	82.85713	-0.08	-0.10%	83.00019	83.00019	82.85713	0
Feb 29 2024	82.9385	0.20	0.24%	82.80622	82.9385	82.80622	0
Feb 28 2024	82.74281	-0.07	-0.09%	82.97603	82.97603	82.74281	0
Feb 27 2024	82.81521	-0.05	-0.06%	82.89268	82.89268	82.81521	0
Feb 26 2024	82.86442	-0.18	-0.22%	82.86442	83.04554	82.86442	0
Feb 25 2024	83.04554	0.00	0.00%	83.04554	83.04554	83.04554	0
Feb 24 2024	83.04554	-0.09	-0.11%	83.04554	83.13415	83.04554	0
Feb 23 2024	83.13415	0.22	0.26%	83.11687	83.13415	83.11687	0
Feb 22 2024	82.91508	-0.06	-0.07%	82.76747	82.91508	82.76747	0
Feb 21 2024	82.97401	0.04	0.04%	82.82875	82.97401	82.82875	0
Feb 20 2024	82.93806	-0.08	-0.09%	83.11652	83.11652	82.93806	0
Feb 19 2024	83.01474	0.01	0.01%	83.01474	83.01474	83.00747	0
Feb 18 2024	83.00747	-0.03	-0.04%	83.00747	83.00747	83.00747	0
Feb 17 2024	83.03829	0.00	0.00%	83.03829	83.03829	83.03829	0
Feb 16 2024	83.03829	0.06	0.08%	82.78275	83.03829	82.78275	0
Feb 15 2024	82.97467	-0.06	-0.07%	82.97467	83.03564	82.97467	0
Feb 14 2024	83.03564	0.08	0.09%	83.47306	83.47306	83.03564	0
Feb 13 2024	82.95919	0.07	0.08%	82.92436	82.95919	82.92436	0
Feb 12 2024	82.89241	-0.04	-0.05%	82.82549	82.89241	82.84506	0
Feb 11 2024	82.93688	0.00	0.00%	82.93688	82.93688	82.93688	0
Feb 10 2024	82.93688	-0.07	-0.08%	82.93688	82.93688	82.93688	0
Feb 09 2024	83.0054	0.01	0.01%	82.86587	83.0054	82.86587	0
Feb 08 2024	82.99952	0.18	0.22%	82.74911	82.99952	82.74335	0
Feb 07 2024	82.82057	-0.29	-0.34%	82.86097	82.86097	82.82057	0
Feb 06 2024	83.1065	-0.04	-0.05%	83.12572	83.12572	83.08482	0
Feb 05 2024	83.14854	-0.50	-0.60%	83.7665	83.70355	83.07353	0
Feb 04 2024	83.65272	0.74	0.90%	83.65272	83.65272	82.90971	0
Feb 03 2024	82.90971	0.00	0.00%	82.90971	82.90971	82.90971	0
Feb 02 2024	82.90971	-0.03	-0.04%	82.48086	82.90971	82.48086	0
Feb 01 2024	82.94393	0.05	0.06%	83.27625	83.27625	82.92322	0
Jan 31 2024	82.89394	-0.05	-0.06%	83.03535	83.0492	82.89394	0
Jan 30 2024	82.94575	-0.17	-0.21%	83.06507	83.06507	82.94575	0
Jan 29 2024	83.11761	0.00	0.00%	83.27739	83.27739	83.11761	0
Jan 28 2024	83.12025	0.00	0.00%	83.12025	83.12025	83.12025	0
Jan 27 2024	83.12025	0.06	0.08%	83.12025	83.12025	83.05527	0
Jan 26 2024	83.05527	-0.09	-0.11%	83.49587	83.49587	83.05527	0
Jan 25 2024	83.14625	0.03	0.04%	83.23583	83.23966	83.14625	0
Jan 24 2024	83.11359	0.03	0.04%	83.18587	83.18587	83.11359	0

US Dollar vs BTN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions