United States Dollar vs Bhutan Ngultrum Historical Data - USDBTN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Bhutan Ngultrum (USDBTN)
United States Dollar vs Bhutan Ngultrum (USDBTN) Historical

United States Dollar vs Bhutan Ngultrum (USDBTN)

83.47443

-0.0524

( -0.06% )

Convert

Updated: 07:19:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075527	0.0905611432323	83.398903	83.825973	83.34585	0	0	FX
4	-0.114721	-0.137243887069	83.589151	84.144861	82.916232	0	0	FX
12	-0.021443	-0.0256815088334	83.495873	84.144861	82.326097	0	0	FX
26	0.070882	0.0849867921686	83.403548	84.144861	82.054819	0	0	FX
52	1.484046	1.8100244536	81.990384	84.144861	80.726831	0	0	FX
156	9.097274	12.2312743445	74.377156	84.144861	72.289055	0	0	FX
260	14.09243	20.3113631778	69.382	84.144861	65.160598	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	83.526838	0.09	0.11	83.421272	83.526838	83.421272	0
1713398220	83.437693	-0.14	-0.16	83.646359	83.646359	83.437693	0
1713311820	83.574368	0.19	0.22	83.741936	83.741147	83.574368	0
1713225420	83.38932	0.04	0.05	83.398305	83.38932	83.363458	0
1713139020	83.348197	0	0.00	83.348197	83.348197	83.348197	0
1713052620	83.348197	0	0.00	83.348197	83.348197	83.348197	0
1712966220	83.348197	-0.03	-0.04	83.398903	83.398903	83.34585	0
1712879820	83.377916	0.18	0.21	84.144861	84.144861	83.377916	0
1712793420	83.201527	0.08	0.10	83.200257	83.201527	83.200257	0
1712707020	83.116823	0.04	0.04	83.099761	83.116823	83.099761	0
1712620620	83.079486	-0.17	-0.20	83.344586	83.34845	83.079486	0
1712534220	83.245018	0.07	0.09	83.245018	83.245018	83.172127	0
1712447820	83.172127	0	0.00	83.172127	83.172127	83.172127	0
1712361420	83.172127	-0.26	-0.31	83.586463	83.586463	83.172127	0
1712275020	83.433319	0.05	0.06	82.916232	83.433319	82.916232	0
1712188620	83.381079	-0.04	-0.04	83.231884	83.381079	83.231884	0
1712102220	83.417791	0.1	0.11	83.415462	83.417791	83.322538	0
1712015820	83.322538	0.08	0.09	83.322538	83.322538	83.322538	0
1711929420	83.247326	0	0.00	83.247326	83.247326	83.247326	0
1711842960	83.247326	-0.1	-0.12	83.247326	83.347638	83.247326	0
1711756620	83.347638	-0.02	-0.02	83.443933	83.453226	83.347638	0
1711670220	83.363479	0.01	0.01	83.362374	83.363479	83.355825	0
1711583820	83.358136	0.05	0.06	83.549313	83.495314	83.358136	0
1711497420	83.312235	-0.06	-0.07	83.290976	83.312235	83.290976	0
1711411020	83.369035	0.11	0.13	83.624311	83.624311	83.369035	0
1711324620	83.258318	-0.33	-0.40	83.258318	83.258318	83.258318	0
1711238220	83.589151	0	0.00	83.589151	83.589151	83.589151	0
1711151820	83.589151	0.45	0.54	83.589151	83.589151	83.141386	0
1711065420	83.141386	0	0.00	82.424888	83.141386	82.433934	0
1710979020	83.138403	0.11	0.13	82.913579	83.138403	82.913579	0
1710892620	83.028596	-0.1	-0.12	83.164514	83.164514	83.028596	0
1710806220	83.124362	0.23	0.27	82.924455	83.137741	82.901363	0
1710719820	82.896669	0	0.00	82.896669	82.896669	82.896669	0
1710633420	82.896669	0	0.00	82.896669	82.896669	82.896669	0
1710547020	82.896669	0.08	0.09	83.284945	83.288391	82.896669	0
1710460620	82.818225	0.1	0.12	82.818225	82.818225	82.715045	0
1710374220	82.715045	-0.04	-0.05	82.852421	82.852421	82.715045	0
1710287820	82.757346	-0.01	-0.02	82.821683	82.807293	82.757346	0
1710201420	82.770206	0.18	0.21	82.631287	82.770206	82.631287	0
1710115020	82.594673	0	0.00	82.594673	82.594673	82.594673	0
1710028620	82.594673	-0.11	-0.13	82.594673	82.703857	82.594673	0
1709942220	82.703857	0.33	0.41	82.326097	82.703857	82.326097	0
1709855820	82.369735	-0.32	-0.39	82.531393	82.707605	82.369735	0
1709769420	82.693776	-0.22	-0.27	82.94276	82.94276	82.693776	0
1709683020	82.917144	0	0.00	82.93418	82.93418	82.917144	0
1709596620	82.914693	0.06	0.07	82.734443	82.914693	82.734443	0
1709510220	82.857129	0	0.00	82.857129	82.857129	82.857129	0
1709423820	82.857129	0	0.00	82.857129	82.857129	82.857129	0
1709337420	82.857129	-0.08	-0.10	83.000194	83.000194	82.857129	0
1709251020	82.938495	0.2	0.24	82.806223	82.938495	82.806223	0
1709164620	82.742807	-0.07	-0.09	82.976032	82.976032	82.742807	0
1709078220	82.815209	-0.05	-0.06	82.892677	82.892677	82.815209	0
1708991820	82.864421	-0.18	-0.22	82.864421	83.04554	82.864421	0
1708905420	83.04554	0	0.00	83.04554	83.04554	83.04554	0
1708819020	83.04554	-0.09	-0.11	83.04554	83.134148	83.04554	0
1708732620	83.134148	0.22	0.26	83.116872	83.134148	83.116872	0
1708646220	82.915083	-0.06	-0.07	82.767468	82.915083	82.767468	0
1708559820	82.974012	0.04	0.04	82.828749	82.974012	82.828749	0
1708473420	82.938057	-0.08	-0.09	83.116521	83.116521	82.938057	0
1708387020	83.014736	0.01	0.01	83.014736	83.014736	83.007469	0
1708300620	83.007469	-0.03	-0.04	83.007469	83.007469	83.007469	0
1708214220	83.038288	0	0.00	83.038288	83.038288	83.038288	0
1708127820	83.038288	0.06	0.08	82.782747	83.038288	82.782747	0
1708041420	82.974674	-0.06	-0.07	82.974674	83.035643	82.974674	0
1707955020	83.035643	0.08	0.09	83.473057	83.473057	83.035643	0
1707868620	82.959189	0.07	0.08	82.92436	82.959189	82.92436	0
1707782220	82.892409	-0.04	-0.05	82.82549	82.892409	82.845058	0
1707695820	82.936882	0	0.00	82.936882	82.936882	82.936882	0
1707609420	82.936882	-0.07	-0.08	82.936882	82.936882	82.936882	0
1707523020	83.005402	0.01	0.01	82.865867	83.005402	82.865867	0
1707436620	82.999521	0.18	0.22	82.749105	82.999521	82.743348	0
1707350220	82.820568	-0.29	-0.34	82.860965	82.860965	82.820568	0
1707263820	83.106497	-0.04	-0.05	83.125715	83.125715	83.084819	0
1707177420	83.148542	-0.5	-0.60	83.766503	83.703552	83.073532	0
1707091020	83.652716	0.74	0.90	83.652716	83.652716	82.909709	0
1707004620	82.909709	0	0.00	82.909709	82.909709	82.909709	0
1706918220	82.909709	-0.03	-0.04	82.480857	82.909709	82.480857	0
1706831820	82.943926	0.05	0.06	83.276249	83.276249	82.923218	0
1706745420	82.89394	-0.05	-0.06	83.035347	83.0492	82.89394	0
1706659020	82.945747	-0.17	-0.21	83.065066	83.065066	82.945747	0
1706572620	83.117614	-0	-0.00	83.277388	83.277388	83.117614	0
1706486220	83.120254	0	0.00	83.120254	83.120254	83.120254	0
1706399820	83.120254	0.06	0.08	83.120254	83.120254	83.055274	0
1706313420	83.055274	-0.09	-0.11	83.495873	83.495873	83.055274	0
1706227020	83.146252	0.03	0.04	83.235832	83.239658	83.146252	0
1706140620	83.113589	0.03	0.04	83.185868	83.185868	83.113589	0
1706054220	83.08448	-0.02	-0.02	83.143147	83.143147	83.08448	0
1705967820	83.104603	-0.01	-0.01	82.955067	83.104603	82.955448	0
1705881420	83.114787	0	0.00	83.114787	83.114787	83.114787	0
1705795020	83.114787	0	0.00	83.114787	83.114787	83.114787	0
1705708620	83.114787	-0	-0.01	83.142887	83.142887	83.114787	0

US Dollar vs BTN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions