USDBTN

US Dollar vs BTN Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Bhutan Ngultrum USDBTN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.084565 0.1% 81.56721 21:00:06
Open Price Low Price High Price Close Price Prev Close
81.56721 81.56721 81.56721 81.48264
more quote information »

USDBTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDBTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 81.48264 0.65 0.8% 82.41646 82.41646 81.38833 0
Sep 25 2022 80.83492 0.00 0.0% 80.83492 80.83492 80.83492 0
Sep 24 2022 80.83492 0.00 0.0% 80.83492 80.83492 80.83492 0
Sep 23 2022 80.83492 0.10 0.12% 80.95143 80.95143 80.83492 0
Sep 22 2022 80.73533 0.75 0.94% 80.77848 80.77848 80.73533 0
Sep 21 2022 79.98285 0.33 0.41% 80.00863 80.00863 79.98285 0
Sep 20 2022 79.65646 0.07 0.08% 79.32331 79.65646 79.32331 0
Sep 19 2022 79.58982 0.66 0.84% 78.96833 79.76275 78.96833 0
Sep 18 2022 78.92497 0.00 0.0% 78.92497 78.92497 78.92497 0
Sep 17 2022 78.92497 -0.82 -1.03% 78.92497 79.74757 78.92497 0
Sep 16 2022 79.74757 0.24 0.3% 79.32341 79.74757 79.32341 0
Sep 15 2022 79.50972 0.05 0.06% 79.71851 79.71771 79.50972 0
Sep 14 2022 79.46321 0.41 0.51% 80.65936 80.65734 79.46321 0
Sep 13 2022 79.05737 -0.49 -0.61% 79.54573 79.54573 79.05737 0
Sep 12 2022 79.54652 0.71 0.9% 79.46141 79.54652 79.46141 0
Sep 11 2022 78.83566 0.00 0.0% 78.83566 78.83566 78.83566 0
Sep 10 2022 78.83566 -0.69 -0.87% 78.83566 79.52536 78.83566 0
Sep 09 2022 79.52536 -0.16 -0.2% 79.4287 79.52536 79.4287 0
Sep 08 2022 79.6873 -0.21 -0.26% 79.16248 79.6873 79.16248 0
Sep 07 2022 79.89822 0.17 0.21% 80.06683 80.06683 79.89822 0
Sep 06 2022 79.72866 -0.13 -0.16% 79.58878 79.72866 79.58958 0
Sep 05 2022 79.85957 0.12 0.15% 80.37198 80.37198 79.85957 0
Sep 04 2022 79.74278 0.00 0.0% 79.74278 79.74278 79.74278 0
Sep 03 2022 79.74278 0.00 0.0% 79.74278 79.74278 79.74278 0
Sep 02 2022 79.74278 0.25 0.32% 79.95762 79.95681 79.74278 0
Sep 01 2022 79.48938 0.06 0.08% 79.13004 79.48938 79.13004 0
Aug 31 2022 79.42915 0.08 0.1% 79.47417 79.47417 79.42915 0
Aug 30 2022 79.35349 -0.61 -0.76% 79.73183 79.75733 79.35349 0
Aug 29 2022 79.96112 0.09 0.11% 80.50324 80.50324 79.96112 0
Aug 28 2022 79.8742 0.00 0.0% 79.8742 79.8742 79.8742 0
Aug 27 2022 79.8742 0.00 0.0% 79.8742 79.8742 79.8742 0
See More Historical Prices ยป
Your Recent History
FX
USDBTN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 05:01:46