USDBRL

United States Dollar vs Brazilian Real
5.2465
0.00 (0.0%)
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Brazilian Real USDBRL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 5.2465 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.2465 5.2465 5.2465 5.2465
more quote information »

USDBRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDBRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 5.2465 -0.05 -0.98% 5.29806 5.3413 5.2391 0
Mar 23 2023 5.2982 0.06 1.16% 5.23725 5.3011 5.204 0
Mar 22 2023 5.2376 0.00 -0.09% 5.2431 5.27897 5.2049 0
Mar 21 2023 5.2424 0.01 0.1% 5.2373 5.25453 5.21398 0
Mar 20 2023 5.2372 -0.04 -0.8% 5.2756 5.28477 5.22997 0
Mar 19 2023 5.2794 0.00 0.0% 5.2794 5.2794 5.2794 0
Mar 18 2023 5.2794 0.00 0.0% 5.2793 5.2794 5.2789 0
Mar 17 2023 5.2793 0.05 0.92% 5.2315 5.2844 5.2293 0
Mar 16 2023 5.2311 -0.06 -1.09% 5.2886 5.3123 5.22351 0
Mar 15 2023 5.2886 0.04 0.67% 5.2537 5.32812 5.24891 0
Mar 14 2023 5.2532 0.01 0.11% 5.24738 5.261 5.22241 0
Mar 13 2023 5.2472 0.03 0.58% 5.2171 5.28367 5.2137 0
Mar 12 2023 5.2172 0.00 0.0% 5.2172 5.2172 5.2172 0
Mar 11 2023 5.2172 0.00 0.0% 5.2171 5.2172 5.2171 0
Mar 10 2023 5.2171 0.05 1.0% 5.16557 5.2211 5.15203 0
Mar 09 2023 5.1652 0.02 0.38% 5.1459 5.1702 5.1111 0
Mar 08 2023 5.1459 -0.05 -0.88% 5.19144 5.19455 5.1001 0
Mar 07 2023 5.1914 0.04 0.74% 5.1535 5.20545 5.15144 0
Mar 06 2023 5.1534 -0.04 -0.82% 5.1959 5.21709 5.15173 0
Mar 05 2023 5.1959 0.00 0.0% 5.1959 5.1959 5.1959 0
Mar 04 2023 5.1959 0.00 0.0% 5.1958 5.1959 5.1958 0
Mar 03 2023 5.1958 -0.01 -0.1% 5.2011 5.2295 5.183 0
Mar 02 2023 5.2011 0.02 0.41% 5.17988 5.22764 5.17718 0
Mar 01 2023 5.1798 -0.06 -1.1% 5.23675 5.2389 5.1747 0
Feb 28 2023 5.2373 0.04 0.69% 5.2012 5.2446 5.1794 0
Feb 27 2023 5.2012 -0.01 -0.18% 5.2105 5.21398 5.171 0
Feb 26 2023 5.2104 0.00 0.0% 5.2104 5.2104 5.2104 0
Feb 25 2023 5.2105 0.00 0.0% 5.2105 5.2105 5.2105 0
See More Historical Prices ยป
Your Recent History
FX
USDBRL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 16:19:00