We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0519 | 1.04239892346 | 4.9789 | 5.0334 | 4.954 | 0 | 0 | FX |
4 | 0.0731 | 1.47447405047 | 4.9577 | 5.0334 | 4.9190881 | 0 | 0 | FX |
12 | 0.1383571 | 2.82797577464 | 4.8924429 | 5.0334 | 4.8029652 | 0 | 0 | FX |
26 | 0.17575 | 3.61994212212 | 4.85505 | 5.2201 | 4.8029652 | 0 | 0 | FX |
52 | -0.2486 | -4.70886843202 | 5.2794 | 5.3413 | 4.6957871 | 0 | 0 | FX |
156 | -0.52965 | -9.52530820347 | 5.56045 | 5.806 | 4.5807992 | 0 | 0 | FX |
260 | 1.2389 | 32.6722751127 | 3.7919 | 5.9723651 | 3.71795 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 5.0306 | 0.03 | 0.68 | 4.9910017 | 5.0334 | 4.9837683 | 0 |
1710719820 | 4.9964 | 0 | 0.00 | 4.9964 | 4.9964 | 4.9964 | 0 |
1710633420 | 4.9964 | 0 | 0.00 | 4.9964 | 4.9964 | 4.9964 | 0 |
1710547020 | 4.9964 | 0 | 0.04 | 4.9942 | 5.0019753 | 4.97975 | 0 |
1710460620 | 4.9942 | 0.02 | 0.47 | 4.9707 | 4.9945 | 4.954 | 0 |
1710374220 | 4.9707 | 0 | 0.01 | 4.9701 | 4.9881 | 4.9635336 | 0 |
1710287820 | 4.9701 | -0.01 | -0.18 | 4.9789 | 4.9955 | 4.9588 | 0 |
1710201420 | 4.9789 | -0 | -0.03 | 4.9835 | 5.0002286 | 4.9612999 | 0 |
1710115020 | 4.9804199 | 0.05 | 1.01 | 4.9804199 | 4.9804199 | 4.9804199 | 0 |
1710028620 | 4.930428 | -0.05 | -1.00 | 4.9802 | 4.9804199 | 4.930428 | 0 |
1709942220 | 4.9802 | 0.04 | 0.91 | 4.9351 | 4.9925 | 4.9341989 | 0 |
1709855820 | 4.9353 | -0.01 | -0.20 | 4.9449 | 4.9456 | 4.9312801 | 0 |
1709769420 | 4.9451 | -0.01 | -0.27 | 4.9586 | 4.9611519 | 4.9329 | 0 |
1709683020 | 4.9586 | 0.01 | 0.25 | 4.9464 | 4.962 | 4.94 | 0 |
1709596620 | 4.9464 | -0.01 | -0.17 | 4.9545 | 4.9587 | 4.941 | 0 |
1709510220 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
1709423820 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
1709337420 | 4.9547 | -0.02 | -0.33 | 4.9713 | 4.9741991 | 4.9459 | 0 |
1709251020 | 4.9713 | 0 | 0.05 | 4.9688 | 4.9987 | 4.96025 | 0 |
1709164620 | 4.9688 | 0.03 | 0.71 | 4.9339 | 4.9753999 | 4.9316246 | 0 |
1709078220 | 4.9339 | -0.05 | -0.94 | 4.9805 | 4.9838974 | 4.9288 | 0 |
1708991820 | 4.9806 | -0.01 | -0.29 | 4.9943 | 4.996 | 4.9709 | 0 |
1708905420 | 4.9951 | 0 | 0.00 | 4.9951 | 4.9951 | 4.9951 | 0 |
1708819020 | 4.9951 | -0 | -0.01 | 4.9955 | 4.9955 | 4.9576892 | 0 |
1708732620 | 4.9955 | 0.03 | 0.64 | 4.9638 | 4.9973 | 4.960535 | 0 |
1708646220 | 4.9639 | 0.03 | 0.56 | 4.9364 | 4.9657 | 4.9190881 | 0 |
1708559820 | 4.9364 | 0.01 | 0.17 | 4.9279 | 4.9463499 | 4.9193611 | 0 |
1708473420 | 4.9279 | -0.03 | -0.61 | 4.9577 | 4.97675 | 4.9248257 | 0 |
1708387020 | 4.9579 | -0.01 | -0.19 | 4.9686 | 4.9709555 | 4.9522 | 0 |
1708300620 | 4.9671 | 0 | 0.00 | 4.9671 | 4.9671 | 4.9671 | 0 |
1708214220 | 4.9671 | 0 | 0.00 | 4.9671 | 4.9671 | 4.9671 | 0 |
1708127820 | 4.9671 | -0.01 | -0.14 | 4.9737 | 4.9889 | 4.9596626 | 0 |
1708041420 | 4.9739 | 0 | 0.08 | 4.9696999 | 4.983 | 4.9578605 | 0 |
1707955020 | 4.9698 | 0.02 | 0.33 | 4.9535 | 4.9795999 | 4.9526519 | 0 |
1707868620 | 4.9535 | -0 | -0.00 | 4.9537 | 4.9552161 | 4.9515 | 0 |
1707782220 | 4.9537 | -0 | -0.02 | 4.9537 | 4.9833649 | 4.952898 | 0 |
1707695820 | 4.9546 | -0.03 | -0.66 | 4.9546 | 4.9875249 | 4.9546 | 0 |
1707609420 | 4.9875249 | 0.04 | 0.71 | 4.9875249 | 4.9875249 | 4.9536 | 0 |
1707523020 | 4.9525 | -0.04 | -0.82 | 4.9935 | 4.9939 | 4.9503316 | 0 |
1707436620 | 4.9934 | 0.02 | 0.45 | 4.9709 | 5.0007894 | 4.96285 | 0 |
1707350220 | 4.9708 | 0.01 | 0.14 | 4.9638 | 4.974022 | 4.9526 | 0 |
1707263820 | 4.9638 | -0.01 | -0.19 | 4.9855 | 4.9925685 | 4.9509999 | 0 |
1707177420 | 4.9732144 | 0.02 | 0.34 | 4.9561189 | 5.0176 | 4.9561689 | 0 |
1707091020 | 4.9561189 | -0.01 | -0.26 | 4.9689 | 4.9689 | 4.9561189 | 0 |
1707004620 | 4.9689 | -0 | -0.00 | 4.969 | 4.969 | 4.9457321 | 0 |
1706918220 | 4.969 | 0.05 | 1.07 | 4.9165 | 4.976 | 4.9076 | 0 |
1706831820 | 4.9165 | -0.04 | -0.74 | 4.9534 | 4.9685 | 4.9105 | 0 |
1706745420 | 4.9534 | 0 | 0.03 | 4.9519 | 4.97145 | 4.926 | 0 |
1706659020 | 4.9518 | 0 | 0.00 | 4.9517 | 4.9816 | 4.934 | 0 |
1706572620 | 4.9517 | 0.04 | 0.74 | 4.9151 | 4.9576 | 4.9058364 | 0 |
1706486220 | 4.9151 | 0 | 0.00 | 4.9151 | 4.9215334 | 4.9151 | 0 |
1706399820 | 4.9151 | -0 | -0.02 | 4.9215334 | 4.9215334 | 4.9151 | 0 |
1706313420 | 4.9161 | -0 | -0.02 | 4.9170999 | 4.92575 | 4.9025999 | 0 |
1706227020 | 4.9173 | -0.02 | -0.34 | 4.934 | 4.9405 | 4.907398 | 0 |
1706140620 | 4.934 | -0.02 | -0.40 | 4.9537 | 4.9545 | 4.9080367 | 0 |
1706054220 | 4.9537 | -0.04 | -0.72 | 4.9896 | 5.0015 | 4.948 | 0 |
1705967820 | 4.9897 | 0.06 | 1.18 | 4.9275867 | 4.9928 | 4.9250195 | 0 |
1705881420 | 4.9315 | 0 | 0.00 | 4.9315 | 4.9315 | 4.9315 | 0 |
1705795020 | 4.9315 | 0 | 0.00 | 4.9315 | 4.9315 | 4.9315 | 0 |
1705708620 | 4.9315 | 0 | 0.08 | 4.9276 | 4.94725 | 4.9033 | 0 |
1705622220 | 4.9276 | -0.01 | -0.16 | 4.9355 | 4.9555 | 4.9132 | 0 |
1705535820 | 4.9355 | 0.01 | 0.18 | 4.9268 | 4.9536898 | 4.9228544 | 0 |
1705449420 | 4.9264 | 0.06 | 1.29 | 4.8638 | 4.9338 | 4.8612405 | 0 |
1705363020 | 4.8636 | 0.01 | 0.18 | 4.871598 | 4.8840142 | 4.844271 | 0 |
1705276620 | 4.8548 | 0 | 0.00 | 4.8548 | 4.8548 | 4.8548 | 0 |
1705190220 | 4.8548 | 0 | 0.01 | 4.8629793 | 4.8629793 | 4.8548 | 0 |
1705103820 | 4.8541999 | -0.02 | -0.35 | 4.8712 | 4.87945 | 4.8311 | 0 |
1705017420 | 4.8712 | -0.02 | -0.44 | 4.8929 | 4.8945999 | 4.8599578 | 0 |
1704931020 | 4.8929 | -0.01 | -0.28 | 4.9066 | 4.908 | 4.878 | 0 |
1704844620 | 4.9066 | 0.04 | 0.74 | 4.8705 | 4.9090999 | 4.8697 | 0 |
1704758220 | 4.8705 | -0.01 | -0.27 | 4.8774923 | 4.901 | 4.864 | 0 |
1704671820 | 4.8835084 | 0.01 | 0.18 | 4.8746 | 4.8835084 | 4.8746 | 0 |
1704585420 | 4.8746 | -0 | -0.01 | 4.8774923 | 4.8774923 | 4.8746 | 0 |
1704499020 | 4.8751 | -0.02 | -0.45 | 4.8971 | 4.9371 | 4.861 | 0 |
1704412620 | 4.8971 | -0.02 | -0.48 | 4.9207 | 4.9355 | 4.8961 | 0 |
1704326220 | 4.9207 | -0 | -0.07 | 4.924 | 4.9378465 | 4.8998 | 0 |
1704239820 | 4.924 | 0.07 | 1.44 | 4.8539 | 4.9241 | 4.8508243 | 0 |
1704153420 | 4.8539 | 0 | 0.03 | 4.8534 | 4.8659635 | 4.8534 | 0 |
1704067020 | 4.8525 | -0.01 | -0.19 | 4.8525 | 4.8615621 | 4.8525 | 0 |
1703980620 | 4.8615621 | 0.01 | 0.19 | 4.8525 | 4.8615621 | 4.8525 | 0 |
1703894220 | 4.8525 | 0 | 0.02 | 4.852 | 4.8533 | 4.8512945 | 0 |
1703807820 | 4.8517 | 0.02 | 0.50 | 4.8277 | 4.8709 | 4.8191 | 0 |
1703721420 | 4.8276 | 0.01 | 0.26 | 4.8148 | 4.8408 | 4.8029652 | 0 |
1703635020 | 4.815 | -0.08 | -1.58 | 4.8924429 | 4.8914429 | 4.8145 | 0 |
1703548620 | 4.8924429 | -0 | -0.00 | 4.8925428 | 4.8925428 | 4.861 | 0 |
1703462220 | 4.8925428 | 0.03 | 0.69 | 4.8591 | 4.8925428 | 4.8591 | 0 |
1703375820 | 4.8591 | 0 | 0.00 | 4.859 | 4.8864203 | 4.859 | 0 |
1703289420 | 4.859 | -0.02 | -0.50 | 4.8833 | 4.8915499 | 4.8488 | 0 |
1703203020 | 4.8833 | -0.03 | -0.67 | 4.9161 | 4.9158 | 4.8639 | 0 |
1703116620 | 4.9161 | 0.05 | 0.99 | 4.8682 | 4.9191 | 4.8575346 | 0 |
1703030220 | 4.868 | -0.03 | -0.60 | 4.8974 | 4.9042 | 4.8514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |