ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Brazilian Real

United States Dollar vs Brazilian Real (USDBRL)

5.0308
0.0002
( 0.00% )
Updated: 04:41:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05191.042398923464.97895.03344.95400FX
40.07311.474474050474.95775.03344.919088100FX
120.13835712.827975774644.89244295.03344.802965200FX
260.175753.619942122124.855055.22014.802965200FX
52-0.2486-4.708868432025.27945.34134.695787100FX
156-0.52965-9.525308203475.560455.8064.580799200FX
2601.238932.67227511273.79195.97236513.7179500FX
DateCloseChangeChange %OpenHighLowVolume
17108062205.03060.030.684.99100175.03344.98376830
17107198204.996400.004.99644.99644.99640
17106334204.996400.004.99644.99644.99640
17105470204.996400.044.99425.00197534.979750
17104606204.99420.020.474.97074.99454.9540
17103742204.970700.014.97014.98814.96353360
17102878204.9701-0.01-0.184.97894.99554.95880
17102014204.9789-0-0.034.98355.00022864.96129990
17101150204.98041990.051.014.98041994.98041994.98041990
17100286204.930428-0.05-1.004.98024.98041994.9304280
17099422204.98020.040.914.93514.99254.93419890
17098558204.9353-0.01-0.204.94494.94564.93128010
17097694204.9451-0.01-0.274.95864.96115194.93290
17096830204.95860.010.254.94644.9624.940
17095966204.9464-0.01-0.174.95454.95874.9410
17095102204.954700.004.95474.95474.95470
17094238204.954700.004.95474.95474.95470
17093374204.9547-0.02-0.334.97134.97419914.94590
17092510204.971300.054.96884.99874.960250
17091646204.96880.030.714.93394.97539994.93162460
17090782204.9339-0.05-0.944.98054.98389744.92880
17089918204.9806-0.01-0.294.99434.9964.97090
17089054204.995100.004.99514.99514.99510
17088190204.9951-0-0.014.99554.99554.95768920
17087326204.99550.030.644.96384.99734.9605350
17086462204.96390.030.564.93644.96574.91908810
17085598204.93640.010.174.92794.94634994.91936110
17084734204.9279-0.03-0.614.95774.976754.92482570
17083870204.9579-0.01-0.194.96864.97095554.95220
17083006204.967100.004.96714.96714.96710
17082142204.967100.004.96714.96714.96710
17081278204.9671-0.01-0.144.97374.98894.95966260
17080414204.973900.084.96969994.9834.95786050
17079550204.96980.020.334.95354.97959994.95265190
17078686204.9535-0-0.004.95374.95521614.95150
17077822204.9537-0-0.024.95374.98336494.9528980
17076958204.9546-0.03-0.664.95464.98752494.95460
17076094204.98752490.040.714.98752494.98752494.95360
17075230204.9525-0.04-0.824.99354.99394.95033160
17074366204.99340.020.454.97095.00078944.962850
17073502204.97080.010.144.96384.9740224.95260
17072638204.9638-0.01-0.194.98554.99256854.95099990
17071774204.97321440.020.344.95611895.01764.95616890
17070910204.9561189-0.01-0.264.96894.96894.95611890
17070046204.9689-0-0.004.9694.9694.94573210
17069182204.9690.051.074.91654.9764.90760
17068318204.9165-0.04-0.744.95344.96854.91050
17067454204.953400.034.95194.971454.9260
17066590204.951800.004.95174.98164.9340
17065726204.95170.040.744.91514.95764.90583640
17064862204.915100.004.91514.92153344.91510
17063998204.9151-0-0.024.92153344.92153344.91510
17063134204.9161-0-0.024.91709994.925754.90259990
17062270204.9173-0.02-0.344.9344.94054.9073980
17061406204.934-0.02-0.404.95374.95454.90803670
17060542204.9537-0.04-0.724.98965.00154.9480
17059678204.98970.061.184.92758674.99284.92501950
17058814204.931500.004.93154.93154.93150
17057950204.931500.004.93154.93154.93150
17057086204.931500.084.92764.947254.90330
17056222204.9276-0.01-0.164.93554.95554.91320
17055358204.93550.010.184.92684.95368984.92285440
17054494204.92640.061.294.86384.93384.86124050
17053630204.86360.010.184.8715984.88401424.8442710
17052766204.854800.004.85484.85484.85480
17051902204.854800.014.86297934.86297934.85480
17051038204.8541999-0.02-0.354.87124.879454.83110
17050174204.8712-0.02-0.444.89294.89459994.85995780
17049310204.8929-0.01-0.284.90664.9084.8780
17048446204.90660.040.744.87054.90909994.86970
17047582204.8705-0.01-0.274.87749234.9014.8640
17046718204.88350840.010.184.87464.88350844.87460
17045854204.8746-0-0.014.87749234.87749234.87460
17044990204.8751-0.02-0.454.89714.93714.8610
17044126204.8971-0.02-0.484.92074.93554.89610
17043262204.9207-0-0.074.9244.93784654.89980
17042398204.9240.071.444.85394.92414.85082430
17041534204.853900.034.85344.86596354.85340
17040670204.8525-0.01-0.194.85254.86156214.85250
17039806204.86156210.010.194.85254.86156214.85250
17038942204.852500.024.8524.85334.85129450
17038078204.85170.020.504.82774.87094.81910
17037214204.82760.010.264.81484.84084.80296520
17036350204.815-0.08-1.584.89244294.89144294.81450
17035486204.8924429-0-0.004.89254284.89254284.8610
17034622204.89254280.030.694.85914.89254284.85910
17033758204.859100.004.8594.88642034.8590
17032894204.859-0.02-0.504.88334.89154994.84880
17032030204.8833-0.03-0.674.91614.91584.86390
17031166204.91610.050.994.86824.91914.85753460
17030302204.868-0.03-0.604.89744.90424.85140

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com