PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Brazil R | USDBRL | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 0.01% | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 23:13:27 |
USDBRL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDBRL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 26 2019 | 3.8444 | 0.00 | -0.07% | 3.831 | 3.857 | 0 |
| Jun 25 2019 | 3.847 | +0.02 | +0.52% | 3.81675 | 3.8576 | 0 |
| Jun 24 2019 | 3.8271 | +0.01 | +0.13% | 3.8073 | 3.83875 | 0 |
| Jun 23 2019 | 3.822 | 0.00 | 0.00% | 3.82135 | 3.822 | 0 |
| Jun 22 2019 | 3.822 | 0.00 | 0.00% | 3.822 | 3.822 | 0 |
| Jun 21 2019 | 3.822 | -0.02 | -0.45% | 3.8138 | 3.8459 | 0 |
| Jun 20 2019 | 3.8392 | 0.00 | 0.01% | 3.83765 | 3.8398 | 0 |
| Jun 19 2019 | 3.83895 | -0.02 | -0.57% | 3.83795 | 3.884 | 0 |
| Jun 18 2019 | 3.8611 | -0.03 | -0.70% | 3.8493 | 3.8914 | 0 |
| Jun 17 2019 | 3.8885 | -0.01 | -0.19% | 3.8807 | 3.9226 | 0 |
| Jun 16 2019 | 3.896 | +0.01 | +0.21% | 3.8877 | 3.9014 | 0 |
| Jun 15 2019 | 3.8877 | -0.01 | -0.23% | 3.8877 | 3.898 | 0 |
| Jun 14 2019 | 3.8965 | +0.05 | +1.22% | 3.84825 | 3.9133 | 0 |
| Jun 13 2019 | 3.8497 | -0.02 | -0.46% | 3.83485 | 3.8685 | 0 |
| Jun 12 2019 | 3.8674 | +0.01 | +0.28% | 3.8305 | 3.87185 | 0 |
| Jun 11 2019 | 3.8566 | -0.03 | -0.76% | 3.84245 | 3.88665 | 0 |
| Jun 10 2019 | 3.886 | +0.01 | +0.21% | 3.867 | 3.89835 | 0 |
| Jun 09 2019 | 3.878 | 0.00 | 0.01% | 3.8775 | 3.8811 | 0 |
| Jun 08 2019 | 3.8775 | 0.00 | 0.00% | 3.8775 | 3.8775 | 0 |
| Jun 07 2019 | 3.8775 | 0.00 | -0.06% | 3.8504 | 3.88495 | 0 |
| Jun 06 2019 | 3.8799 | 0.00 | -0.03% | 3.85715 | 3.8932 | 0 |
| Jun 05 2019 | 3.8809 | +0.03 | +0.67% | 3.8378 | 3.90285 | 0 |
| Jun 04 2019 | 3.8551 | -0.03 | -0.78% | 3.8492 | 3.9005 | 0 |
| Jun 03 2019 | 3.8856 | -0.04 | -1.02% | 3.8827 | 3.9321 | 0 |
| Jun 02 2019 | 3.9257 | 0.00 | 0.02% | 3.91865 | 3.9632 | 0 |
| Jun 01 2019 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 0 |
| May 31 2019 | 3.925 | -0.06 | -1.42% | 3.9095 | 3.9976 | 0 |
| May 30 2019 | 3.9815 | +0.01 | +0.17% | 3.955 | 3.9928 | 0 |
| May 29 2019 | 3.9749 | -0.05 | -1.25% | 3.9686 | 4.03795 | 0 |
| May 28 2019 | 4.0251 | -0.02 | -0.46% | 4.01075 | 4.053 | 0 |
| May 27 2019 | 4.0436 | +0.02 | +0.52% | 4.0055 | 4.0461 | 0 |
| May 26 2019 | 4.0227 | 0.00 | 0.01% | 4.0223 | 4.0227 | 0 |
| May 25 2019 | 4.0223 | 0.00 | -0.01% | 4.021 | 4.03445 | 0 |
