PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000303 | 0.01% | 5.43303 | 05:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43273 | 5.43169 | 5.43363 | 5.43273 |
USDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 5.43273 | -0.01 | -0.21% | 5.44383 | 5.4679 | 5.39306 | 0 |
| Jan 25 2022 | 5.44424 | -0.04 | -0.79% | 5.4876 | 5.5211 | 5.4285 | 0 |
| Jan 24 2022 | 5.4876 | 0.03 | 0.53% | 5.46005 | 5.52386 | 5.45225 | 0 |
| Jan 22 2022 | 5.4587 | 0.00 | 0.0% | 5.4587 | 5.4587 | 5.4587 | 0 |
| Jan 22 2022 | 5.4587 | 0.00 | 0.0% | 5.4587 | 5.4587 | 5.4587 | 0 |
| Jan 21 2022 | 5.4587 | 0.04 | 0.72% | 5.41934 | 5.475 | 5.40494 | 0 |
| Jan 20 2022 | 5.4196 | -0.02 | -0.35% | 5.4387 | 5.4611 | 5.38245 | 0 |
| Jan 19 2022 | 5.4387 | -0.13 | -2.31% | 5.56692 | 5.5678 | 5.4372 | 0 |
| Jan 18 2022 | 5.5672 | 0.05 | 0.9% | 5.5172 | 5.5823 | 5.5054 | 0 |
| Jan 17 2022 | 5.5173 | -0.02 | -0.32% | 5.5349 | 5.53834 | 5.4941 | 0 |
| Jan 16 2022 | 5.5349 | 0.00 | 0.0% | 5.5349 | 5.5349 | 5.5349 | 0 |
| Jan 15 2022 | 5.5349 | 0.00 | 0.0% | 5.5349 | 5.5349 | 5.5349 | 0 |
| Jan 14 2022 | 5.5349 | 0.01 | 0.12% | 5.529 | 5.5528 | 5.50808 | 0 |
| Jan 13 2022 | 5.5282 | -0.01 | -0.12% | 5.53463 | 5.55467 | 5.5009 | 0 |
| Jan 12 2022 | 5.5347 | -0.03 | -0.62% | 5.56986 | 5.6009 | 5.52 | 0 |
| Jan 11 2022 | 5.5693 | -0.09 | -1.66% | 5.6636 | 5.6753 | 5.5643 | 0 |
| Jan 10 2022 | 5.6635 | 0.03 | 0.49% | 5.635 | 5.6925 | 5.62944 | 0 |
| Jan 09 2022 | 5.6358 | 0.00 | 0.0% | 5.6358 | 5.6358 | 5.6358 | 0 |
| Jan 08 2022 | 5.6358 | 0.00 | 0.0% | 5.6358 | 5.6358 | 5.6358 | 0 |
| Jan 07 2022 | 5.6358 | -0.05 | -0.85% | 5.68383 | 5.7087 | 5.6197 | 0 |
| Jan 06 2022 | 5.6839 | -0.03 | -0.44% | 5.7092 | 5.7246 | 5.6638 | 0 |
| Jan 05 2022 | 5.70917 | 0.03 | 0.56% | 5.6775 | 5.7235 | 5.64292 | 0 |
| Jan 04 2022 | 5.6776 | 0.00 | -0.08% | 5.68238 | 5.7108 | 5.6379 | 0 |
| Jan 03 2022 | 5.6824 | 0.11 | 1.99% | 5.5971 | 5.687 | 5.54845 | 0 |
| Jan 02 2022 | 5.5713 | 0.00 | 0.0% | 5.5713 | 5.5713 | 5.5713 | 0 |
| Jan 01 2022 | 5.5713 | 0.00 | 0.0% | 5.5713 | 5.5713 | 5.5713 | 0 |
| Dec 31 2021 | 5.5713 | 0.00 | -0.01% | 5.5713 | 5.5955 | 5.56966 | 0 |
| Dec 30 2021 | 5.5717 | -0.13 | -2.32% | 5.70354 | 5.7052 | 5.55079 | 0 |
| Dec 29 2021 | 5.7042 | 0.08 | 1.34% | 5.62872 | 5.7105 | 5.6251 | 0 |
| Dec 28 2021 | 5.629 | 0.00 | 0.06% | 5.62537 | 5.67525 | 5.62039 | 0 |
| Dec 27 2021 | 5.6256 | -0.05 | -0.87% | 5.6725 | 5.7066 | 5.6237 | 0 |
| Dec 26 2021 | 5.67486 | 0.00 | 0.0% | 5.67486 | 5.67486 | 5.67486 | 0 |
| Dec 25 2021 | 5.67486 | 0.00 | 0.0% | 5.67486 | 5.67486 | 5.67486 | 0 |
