PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0029 | -0.06% | 5.1983 | 13:49:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2013 | 5.15878 | 5.2041 | 5.2012 |
USDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 5.2012 | 0.01 | 0.24% | 5.18877 | 5.238 | 5.16815 | 0 |
| Jul 21 2021 | 5.1888 | -0.03 | -0.62% | 5.2209 | 5.2774 | 5.181 | 0 |
| Jul 20 2021 | 5.221 | -0.03 | -0.6% | 5.2525 | 5.2929 | 5.2062 | 0 |
| Jul 19 2021 | 5.2524 | 0.14 | 2.68% | 5.1168 | 5.2582 | 5.11329 | 0 |
| Jul 18 2021 | 5.1155 | 0.00 | 0.0% | 5.11571 | 5.11571 | 5.1155 | 0 |
| Jul 17 2021 | 5.1155 | 0.00 | 0.0% | 5.11037 | 5.1155 | 5.11037 | 0 |
| Jul 16 2021 | 5.11545 | 0.00 | 0.08% | 5.1118 | 5.1268 | 5.0757 | 0 |
| Jul 15 2021 | 5.1115 | 0.04 | 0.79% | 5.0718 | 5.1385 | 5.05626 | 0 |
| Jul 14 2021 | 5.0714 | -0.09 | -1.8% | 5.16291 | 5.1657 | 5.067 | 0 |
| Jul 13 2021 | 5.1641 | -0.01 | -0.19% | 5.1743 | 5.2385 | 5.14836 | 0 |
| Jul 12 2021 | 5.1741 | -0.09 | -1.62% | 5.1977 | 5.28344 | 5.16325 | 0 |
| Jul 11 2021 | 5.2594 | 0.00 | 0.0% | 5.2594 | 5.2594 | 5.2594 | 0 |
| Jul 10 2021 | 5.2594 | 0.00 | 0.0% | 5.25074 | 5.2594 | 5.2594 | 0 |
| Jul 09 2021 | 5.2594 | 0.00 | 0.0% | 5.2597 | 5.2835 | 5.2584 | 0 |
| Jul 08 2021 | 5.2595 | 0.03 | 0.52% | 5.23229 | 5.3121 | 5.21986 | 0 |
| Jul 07 2021 | 5.2323 | 0.04 | 0.68% | 5.197 | 5.2806 | 5.1675 | 0 |
| Jul 06 2021 | 5.197 | 0.11 | 2.07% | 5.09215 | 5.2165 | 5.0759 | 0 |
| Jul 05 2021 | 5.09181 | 0.03 | 0.65% | 5.0606 | 5.10009 | 5.0489 | 0 |
| Jul 04 2021 | 5.0589 | 0.00 | 0.0% | 5.05867 | 5.0589 | 5.05867 | 0 |
| Jul 03 2021 | 5.05867 | 0.00 | -0.05% | 5.06108 | 5.06108 | 5.05867 | 0 |
| Jul 02 2021 | 5.06108 | 0.01 | 0.25% | 5.04848 | 5.0736 | 4.9878 | 0 |
| Jul 01 2021 | 5.04848 | 0.08 | 1.56% | 4.9706 | 5.055 | 4.947 | 0 |
| Jun 30 2021 | 4.9707 | 0.01 | 0.28% | 4.95654 | 5.02338 | 4.9541 | 0 |
| Jun 29 2021 | 4.9568 | 0.03 | 0.62% | 4.9262 | 4.97114 | 4.9219 | 0 |
| Jun 28 2021 | 4.9263 | 0.01 | 0.19% | 4.93618 | 4.9718 | 4.91797 | 0 |
| Jun 27 2021 | 4.9169 | -0.02 | -0.36% | 4.9345 | 4.9351 | 4.90599 | 0 |
| Jun 26 2021 | 4.9345 | 0.00 | 0.0% | 4.9345 | 4.9345 | 4.9345 | 0 |
| Jun 25 2021 | 4.9345 | 0.02 | 0.41% | 4.9144 | 4.9734 | 4.8941 | 0 |
| Jun 24 2021 | 4.9142 | -0.05 | -1.06% | 4.9667 | 4.9727 | 4.8983 | 0 |
| Jun 23 2021 | 4.9667 | 0.01 | 0.16% | 4.9595 | 4.98 | 4.93818 | 0 |
