PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0432 | 0.81% | 5.3561 | 5.245 | 5.3577 | 5.245 | 5.3129 | 19:54:23 |
USDBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2020 | 5.3129 | 0.00 | 0.0% | 5.31292 | 5.31292 | 5.3129 | 0 |
| Jul 04 2020 | 5.31292 | 0.00 | 0.0% | 5.31292 | 5.31292 | 5.31292 | 0 |
| Jul 03 2020 | 5.31292 | -0.05 | -0.88% | 5.36 | 5.38037 | 5.30559 | 0 |
| Jul 02 2020 | 5.36 | 0.04 | 0.81% | 5.31805 | 5.3745 | 5.267 | 0 |
| Jul 01 2020 | 5.317 | -0.15 | -2.68% | 5.46286 | 5.47607 | 5.2995 | 0 |
| Jun 30 2020 | 5.4632 | 0.06 | 1.1% | 5.4039 | 5.5073 | 5.4003 | 0 |
| Jun 29 2020 | 5.4036 | -0.08 | -1.44% | 5.2455 | 5.52046 | 5.2523 | 0 |
| Jun 28 2020 | 5.4824 | 0.00 | 0.06% | 5.479 | 5.4824 | 5.479 | 0 |
| Jun 27 2020 | 5.479 | 0.00 | 0.0% | 5.479 | 5.479 | 5.479 | 0 |
| Jun 26 2020 | 5.479 | 0.12 | 2.2% | 5.3612 | 5.4917 | 5.35898 | 0 |
| Jun 25 2020 | 5.361 | 0.01 | 0.24% | 5.34911 | 5.3796 | 5.2665 | 0 |
| Jun 24 2020 | 5.3481 | 0.20 | 3.79% | 5.15256 | 5.35357 | 5.1509 | 0 |
| Jun 23 2020 | 5.1526 | -0.10 | -1.92% | 5.25356 | 5.2566 | 5.1349 | 0 |
| Jun 22 2020 | 5.2534 | -0.06 | -1.09% | 5.245 | 5.3148 | 5.1988 | 0 |
| Jun 21 2020 | 5.3115 | 0.00 | 0.0% | 5.3115 | 5.3115 | 5.3115 | 0 |
| Jun 20 2020 | 5.31147 | 0.00 | 0.0% | 5.31147 | 5.31147 | 5.31147 | 0 |
| Jun 19 2020 | 5.31147 | -0.07 | -1.25% | 5.37784 | 5.38271 | 5.289 | 0 |
| Jun 18 2020 | 5.3787 | 0.15 | 2.86% | 5.22918 | 5.388 | 5.22768 | 0 |
| Jun 17 2020 | 5.2294 | -0.02 | -0.3% | 5.24395 | 5.27115 | 5.18412 | 0 |
| Jun 16 2020 | 5.2451 | 0.09 | 1.73% | 5.15633 | 5.25438 | 5.0498 | 0 |
| Jun 15 2020 | 5.15612 | 0.11 | 2.12% | 5.36255 | 5.35575 | 5.05036 | 0 |
| Jun 14 2020 | 5.0493 | 0.00 | 0.0% | 5.0493 | 5.0493 | 5.0493 | 0 |
| Jun 13 2020 | 5.0493 | 0.00 | 0.0% | 5.0493 | 5.0493 | 5.0493 | 0 |
| Jun 12 2020 | 5.0493 | 0.07 | 1.46% | 4.97658 | 5.10981 | 4.9753 | 0 |
| Jun 11 2020 | 4.9765 | 0.00 | 0.05% | 4.9741 | 4.9786 | 4.97266 | 0 |
| Jun 10 2020 | 4.9739 | 0.07 | 1.51% | 4.90094 | 4.9754 | 4.84985 | 0 |
| Jun 09 2020 | 4.8999 | 0.08 | 1.59% | 4.823 | 4.94165 | 4.8219 | 0 |
| Jun 08 2020 | 4.8231 | -0.14 | -2.78% | 4.9609 | 4.97555 | 4.8183 | 0 |
| Jun 07 2020 | 4.961 | 0.00 | -0.09% | 4.96543 | 4.96543 | 4.961 | 0 |
| Jun 06 2020 | 4.96543 | 0.00 | 0.0% | 4.96543 | 4.96543 | 4.96543 | 0 |
