PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.4597 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4597 | 5.4597 | 5.4597 |
USDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 5.4597 | -0.05 | -0.98% | 5.5137 | 5.516 | 5.4343 | 0 |
| Oct 14 2021 | 5.5137 | 0.00 | -0.01% | 5.514 | 5.54975 | 5.468 | 0 |
| Oct 13 2021 | 5.514 | -0.02 | -0.34% | 5.53297 | 5.5729 | 5.50036 | 0 |
| Oct 12 2021 | 5.533 | 0.00 | -0.08% | 5.53687 | 5.5382 | 5.514 | 0 |
| Oct 11 2021 | 5.5376 | 0.03 | 0.53% | 5.5117 | 5.5442 | 5.495 | 0 |
| Oct 10 2021 | 5.5084 | 0.00 | -0.06% | 5.51183 | 5.51183 | 5.5084 | 0 |
| Oct 09 2021 | 5.51183 | 0.00 | 0.06% | 5.512 | 5.51572 | 5.50835 | 0 |
| Oct 08 2021 | 5.50835 | -0.01 | -0.18% | 5.5185 | 5.5321 | 5.47723 | 0 |
| Oct 07 2021 | 5.5185 | 0.03 | 0.46% | 5.49376 | 5.52747 | 5.46802 | 0 |
| Oct 06 2021 | 5.4934 | 0.02 | 0.29% | 5.4769 | 5.5375 | 5.46834 | 0 |
| Oct 05 2021 | 5.4774 | 0.02 | 0.42% | 5.4548 | 5.48735 | 5.4258 | 0 |
| Oct 04 2021 | 5.4546 | 0.09 | 1.65% | 5.3693 | 5.45898 | 5.3614 | 0 |
| Oct 03 2021 | 5.3661 | 0.00 | 0.0% | 5.3661 | 5.3661 | 5.3661 | 0 |
| Oct 02 2021 | 5.3661 | 0.00 | 0.0% | 5.3661 | 5.3661 | 5.3661 | 0 |
| Oct 01 2021 | 5.3661 | -0.08 | -1.42% | 5.44319 | 5.4441 | 5.3534 | 0 |
| Sep 30 2021 | 5.4432 | 0.03 | 0.51% | 5.41584 | 5.4757 | 5.367 | 0 |
| Sep 29 2021 | 5.4158 | -0.01 | -0.24% | 5.429 | 5.44608 | 5.3929 | 0 |
| Sep 28 2021 | 5.4289 | 0.04 | 0.69% | 5.3919 | 5.4515 | 5.35715 | 0 |
| Sep 27 2021 | 5.3919 | 0.06 | 1.06% | 5.33835 | 5.3942 | 5.3071 | 0 |
| Sep 26 2021 | 5.3354 | 0.00 | 0.01% | 5.3354 | 5.3354 | 5.3351 | 0 |
| Sep 25 2021 | 5.3351 | 0.00 | 0.0% | 5.3351 | 5.3351 | 5.3351 | 0 |
| Sep 24 2021 | 5.3351 | 0.03 | 0.6% | 5.3034 | 5.3548 | 5.303 | 0 |
| Sep 23 2021 | 5.3034 | 0.01 | 0.27% | 5.2893 | 5.312 | 5.25807 | 0 |
| Sep 22 2021 | 5.2892 | 0.02 | 0.36% | 5.2707 | 5.3175 | 5.25161 | 0 |
| Sep 21 2021 | 5.2704 | -0.05 | -1.01% | 5.3249 | 5.33718 | 5.2633 | 0 |
| Sep 20 2021 | 5.3244 | 0.04 | 0.67% | 5.2911 | 5.3771 | 5.2848 | 0 |
| Sep 19 2021 | 5.2891 | 0.00 | 0.0% | 5.2891 | 5.2891 | 5.2891 | 0 |
| Sep 18 2021 | 5.2891 | 0.00 | 0.0% | 5.2891 | 5.2891 | 5.2891 | 0 |
| Sep 17 2021 | 5.2891 | 0.03 | 0.55% | 5.2601 | 5.3467 | 5.2512 | 0 |
| Sep 16 2021 | 5.2601 | 0.04 | 0.7% | 5.2236 | 5.2785 | 5.2218 | 0 |
