PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.2465 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2465 | 5.2465 | 5.2465 | 5.2465 |
USDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 5.2465 | -0.05 | -0.98% | 5.29806 | 5.3413 | 5.2391 | 0 |
| Mar 23 2023 | 5.2982 | 0.06 | 1.16% | 5.23725 | 5.3011 | 5.204 | 0 |
| Mar 22 2023 | 5.2376 | 0.00 | -0.09% | 5.2431 | 5.27897 | 5.2049 | 0 |
| Mar 21 2023 | 5.2424 | 0.01 | 0.1% | 5.2373 | 5.25453 | 5.21398 | 0 |
| Mar 20 2023 | 5.2372 | -0.04 | -0.8% | 5.2756 | 5.28477 | 5.22997 | 0 |
| Mar 19 2023 | 5.2794 | 0.00 | 0.0% | 5.2794 | 5.2794 | 5.2794 | 0 |
| Mar 18 2023 | 5.2794 | 0.00 | 0.0% | 5.2793 | 5.2794 | 5.2789 | 0 |
| Mar 17 2023 | 5.2793 | 0.05 | 0.92% | 5.2315 | 5.2844 | 5.2293 | 0 |
| Mar 16 2023 | 5.2311 | -0.06 | -1.09% | 5.2886 | 5.3123 | 5.22351 | 0 |
| Mar 15 2023 | 5.2886 | 0.04 | 0.67% | 5.2537 | 5.32812 | 5.24891 | 0 |
| Mar 14 2023 | 5.2532 | 0.01 | 0.11% | 5.24738 | 5.261 | 5.22241 | 0 |
| Mar 13 2023 | 5.2472 | 0.03 | 0.58% | 5.2171 | 5.28367 | 5.2137 | 0 |
| Mar 12 2023 | 5.2172 | 0.00 | 0.0% | 5.2172 | 5.2172 | 5.2172 | 0 |
| Mar 11 2023 | 5.2172 | 0.00 | 0.0% | 5.2171 | 5.2172 | 5.2171 | 0 |
| Mar 10 2023 | 5.2171 | 0.05 | 1.0% | 5.16557 | 5.2211 | 5.15203 | 0 |
| Mar 09 2023 | 5.1652 | 0.02 | 0.38% | 5.1459 | 5.1702 | 5.1111 | 0 |
| Mar 08 2023 | 5.1459 | -0.05 | -0.88% | 5.19144 | 5.19455 | 5.1001 | 0 |
| Mar 07 2023 | 5.1914 | 0.04 | 0.74% | 5.1535 | 5.20545 | 5.15144 | 0 |
| Mar 06 2023 | 5.1534 | -0.04 | -0.82% | 5.1959 | 5.21709 | 5.15173 | 0 |
| Mar 05 2023 | 5.1959 | 0.00 | 0.0% | 5.1959 | 5.1959 | 5.1959 | 0 |
| Mar 04 2023 | 5.1959 | 0.00 | 0.0% | 5.1958 | 5.1959 | 5.1958 | 0 |
| Mar 03 2023 | 5.1958 | -0.01 | -0.1% | 5.2011 | 5.2295 | 5.183 | 0 |
| Mar 02 2023 | 5.2011 | 0.02 | 0.41% | 5.17988 | 5.22764 | 5.17718 | 0 |
| Mar 01 2023 | 5.1798 | -0.06 | -1.1% | 5.23675 | 5.2389 | 5.1747 | 0 |
| Feb 28 2023 | 5.2373 | 0.04 | 0.69% | 5.2012 | 5.2446 | 5.1794 | 0 |
| Feb 27 2023 | 5.2012 | -0.01 | -0.18% | 5.2105 | 5.21398 | 5.171 | 0 |
| Feb 26 2023 | 5.2104 | 0.00 | 0.0% | 5.2104 | 5.2104 | 5.2104 | 0 |
| Feb 25 2023 | 5.2105 | 0.00 | 0.0% | 5.2105 | 5.2105 | 5.2105 | 0 |