United States Dollar vs Brazil R Historical Data - USDBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Brazil Real Spot (USD/Brl) USDBRL GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0025 +0.08% 3.2343 3.2383 3.2102 3.2318 3.2318 14:37:47
more quote information »

USDBRL Historical Summary

There is no data to display

USDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 18 20183.23180.00+0.00%3.21023.23185
Feb 17 20183.23180.00+0.00%3.23183.23180
Feb 16 20183.23180.00-0.02%3.20289993.248323,078
Feb 15 20183.23239990.01+0.45%3.19843.241623,060
Feb 14 20183.2179999-0.07-2.08%3.21639993.303415,891
Feb 13 20183.28630010.00+0.00%3.28630013.28630010
Feb 12 20183.2863001-0.01-0.29%3.28230023.295699853
Feb 11 20183.29569980.00+0.03%3.29399993.295699811
Feb 10 20183.29470010.00+0.00%3.29470013.29470011
Feb 09 20183.29470010.01+0.24%3.26769993.319100133,932
Feb 08 20183.28689980.02+0.46%3.25649973.303428,902
Feb 07 20183.27169990.03+1.05%3.23553.284326,562
Feb 06 20183.2376-0.03-0.78%3.23255013.278499830,163
Feb 05 20183.26320.04+1.39%3.21393.273999924,275
Feb 04 20183.21849980.00+0.00%3.21843.218811
Feb 03 20183.21849980.00-0.01%3.21849983.21882
Feb 02 20183.21880.05+1.60%3.16710013.223599926,119
Feb 01 20183.1680498-0.02-0.59%3.16224983.196599918,549
Jan 31 20183.18689990.00+0.15%3.14633.195820,733
Jan 30 20183.18209980.03+0.80%3.14843.195621,570
Jan 29 20183.15689990.00+0.10%3.15339993.172499821,089
Jan 28 20183.15369980.00+0.01%3.15169973.154099922
Jan 27 20183.15339990.00+0.05%3.15169973.15339992
Jan 26 20183.15169970.00+0.12%3.12070013.156321,741
Jan 25 20183.14779990.00+0.06%3.12179993.1484997143
Jan 24 20183.1459002-0.09-2.82%3.13489983.240700224,314
Jan 23 20183.23729990.04+1.10%3.20190023.244499920,218
Jan 22 20183.20209980.01+0.17%3.18249983.211999818,586
Jan 21 20183.19675010.00+0.00%3.19515013.196899812
Jan 20 20183.19689980.00+0.00%3.19689983.19689980
Jan 19 20183.1968998-0.01-0.29%3.19430013.215620,774
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 19:52:48