PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | 0.0% | 4.0344 | 4.0346 | 4.0341 | 4.0344 | 4.0346 | 21:11:59 |
USDBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 4.0346 | -0.05 | -1.11% | 4.0799 | 4.1045 | 4.0281 | 0 |
| Oct 22 2019 | 4.0799 | -0.05 | -1.17% | 4.1284 | 4.1322 | 4.06224 | 0 |
| Oct 21 2019 | 4.12835 | 0.02 | 0.38% | 4.1119 | 4.1515 | 4.11144 | 0 |
| Oct 20 2019 | 4.1127 | 0.00 | 0.0% | 4.1127 | 4.1127 | 4.1127 | 0 |
| Oct 19 2019 | 4.1127 | 0.00 | 0.0% | 4.1127 | 4.1127 | 4.1127 | 0 |
| Oct 18 2019 | 4.1127 | -0.05 | -1.2% | 4.1626 | 4.16566 | 4.111 | 0 |
| Oct 17 2019 | 4.1626 | 0.01 | 0.3% | 4.1502 | 4.18103 | 4.1264 | 0 |
| Oct 16 2019 | 4.1501 | -0.03 | -0.72% | 4.1797 | 4.1858 | 4.1474 | 0 |
| Oct 15 2019 | 4.1801 | 0.05 | 1.33% | 4.1253 | 4.1809 | 4.10625 | 0 |
| Oct 14 2019 | 4.1252 | 0.02 | 0.37% | 4.1066 | 4.1372 | 4.1057 | 0 |
| Oct 13 2019 | 4.11 | 0.00 | -0.08% | 4.1069 | 4.1133 | 4.1065 | 0 |
| Oct 12 2019 | 4.1133 | 0.00 | 0.0% | 4.1133 | 4.1133 | 4.1133 | 0 |
| Oct 11 2019 | 4.1133 | 0.00 | 0.08% | 4.1101 | 4.1282 | 4.0814 | 0 |
| Oct 10 2019 | 4.1099 | 0.00 | 0.0% | 4.1096 | 4.1372 | 4.0898 | 0 |
| Oct 09 2019 | 4.1098 | 0.02 | 0.37% | 4.0946 | 4.1111 | 4.0614 | 0 |
| Oct 08 2019 | 4.09455 | -0.01 | -0.29% | 4.1064 | 4.11095 | 4.0742 | 0 |
| Oct 07 2019 | 4.1066 | 0.05 | 1.25% | 4.0574 | 4.1096 | 4.0543 | 0 |
| Oct 06 2019 | 4.0561 | 0.00 | -0.03% | 4.0587 | 4.0587 | 4.0561 | 0 |
| Oct 05 2019 | 4.0574 | 0.00 | 0.01% | 4.05525 | 4.0574 | 4.05525 | 0 |
| Oct 04 2019 | 4.0571 | -0.03 | -0.67% | 4.0845 | 4.08745 | 4.05015 | 0 |
| Oct 03 2019 | 4.0844 | -0.04 | -1.06% | 4.1285 | 4.1436 | 4.0749 | 0 |
| Oct 02 2019 | 4.12805 | -0.03 | -0.67% | 4.1575 | 4.18025 | 4.12795 | 0 |
| Oct 01 2019 | 4.1561 | 0.00 | 0.0% | 4.1564 | 4.18525 | 4.14425 | 0 |
| Sep 30 2019 | 4.1563 | 0.00 | -0.06% | 4.1584 | 4.1707 | 4.1426 | 0 |
| Sep 29 2019 | 4.1586 | -0.01 | -0.27% | 4.156 | 4.17005 | 4.156 | 0 |
| Sep 28 2019 | 4.17005 | 0.01 | 0.26% | 4.1588 | 4.17005 | 4.1588 | 0 |
| Sep 27 2019 | 4.1591 | -0.01 | -0.28% | 4.1708 | 4.1714 | 4.137 | 0 |
| Sep 26 2019 | 4.1707 | 0.02 | 0.53% | 4.1487 | 4.1729 | 4.12225 | 0 |
| Sep 25 2019 | 4.1486 | -0.01 | -0.35% | 4.16315 | 4.1945 | 4.1463 | 0 |
| Sep 24 2019 | 4.1632 | 0.00 | 0.0% | 4.163 | 4.1838 | 4.15475 | 0 |
