PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | 0.0% | 5.3866 | 02:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38666 | 5.38568 | 5.3876 | 5.3867 |
USDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 5.3867 | 0.06 | 1.07% | 5.3299 | 5.4037 | 5.32804 | 0 |
| Jul 04 2022 | 5.3298 | 0.00 | -0.05% | 5.3324 | 5.33492 | 5.2882 | 0 |
| Jul 03 2022 | 5.3325 | 0.00 | 0.0% | 5.33245 | 5.3325 | 5.33245 | 0 |
| Jul 02 2022 | 5.33245 | 0.00 | 0.0% | 5.33245 | 5.33245 | 5.33245 | 0 |
| Jul 01 2022 | 5.33245 | 0.08 | 1.51% | 5.25349 | 5.339 | 5.2517 | 0 |
| Jun 30 2022 | 5.2533 | 0.07 | 1.37% | 5.18241 | 5.2708 | 5.18033 | 0 |
| Jun 29 2022 | 5.1824 | -0.09 | -1.63% | 5.2679 | 5.2749 | 5.1759 | 0 |
| Jun 28 2022 | 5.2681 | 0.03 | 0.57% | 5.23886 | 5.2787 | 5.1885 | 0 |
| Jun 27 2022 | 5.2383 | 0.00 | -0.09% | 5.2429 | 5.2754 | 5.20198 | 0 |
| Jun 26 2022 | 5.2429 | 0.00 | -0.01% | 5.2435 | 5.2435 | 5.2429 | 0 |
| Jun 25 2022 | 5.2435 | 0.00 | 0.0% | 5.2435 | 5.2435 | 5.2435 | 0 |
| Jun 24 2022 | 5.2435 | 0.00 | 0.09% | 5.23953 | 5.276 | 5.2035 | 0 |
| Jun 23 2022 | 5.239 | 0.04 | 0.85% | 5.19504 | 5.2475 | 5.16635 | 0 |
| Jun 22 2022 | 5.1951 | 0.07 | 1.38% | 5.12542 | 5.1954 | 5.12348 | 0 |
| Jun 21 2022 | 5.1243 | -0.06 | -1.24% | 5.18891 | 5.1906 | 5.1187 | 0 |
| Jun 20 2022 | 5.1887 | 0.04 | 0.68% | 5.1534 | 5.1936 | 5.1369 | 0 |
| Jun 19 2022 | 5.1536 | 0.00 | 0.0% | 5.1536 | 5.15392 | 5.1536 | 0 |
| Jun 18 2022 | 5.1534 | 0.00 | 0.0% | 5.1534 | 5.15497 | 5.1534 | 0 |
| Jun 17 2022 | 5.1536 | 0.10 | 1.97% | 5.05434 | 5.15574 | 5.0523 | 0 |
| Jun 16 2022 | 5.054 | 0.00 | 0.01% | 5.05371 | 5.056 | 5.05012 | 0 |
| Jun 15 2022 | 5.0535 | -0.06 | -1.25% | 5.1175 | 5.13395 | 5.0186 | 0 |
| Jun 14 2022 | 5.1176 | 0.00 | 0.05% | 5.11502 | 5.1515 | 5.08666 | 0 |
| Jun 13 2022 | 5.1149 | 0.13 | 2.6% | 4.9856 | 5.1376 | 4.9857 | 0 |
| Jun 12 2022 | 4.9855 | 0.00 | -0.04% | 4.98738 | 4.98738 | 4.9855 | 0 |
| Jun 11 2022 | 4.98738 | 0.00 | 0.04% | 4.9891 | 4.9891 | 4.98543 | 0 |
| Jun 10 2022 | 4.98543 | 0.08 | 1.64% | 4.9042 | 5.012 | 4.8841 | 0 |
| Jun 09 2022 | 4.9049 | 0.01 | 0.11% | 4.89992 | 4.9203 | 4.866 | 0 |
| Jun 08 2022 | 4.8996 | 0.03 | 0.58% | 4.87127 | 4.90665 | 4.84787 | 0 |
| Jun 07 2022 | 4.8713 | 0.08 | 1.58% | 4.7957 | 4.9329 | 4.7915 | 0 |
| Jun 06 2022 | 4.7957 | 0.02 | 0.43% | 4.7764 | 4.80719 | 4.74792 | 0 |
| Jun 05 2022 | 4.775 | 0.00 | 0.0% | 4.775 | 4.775 | 4.775 | 0 |
| Jun 04 2022 | 4.775 | 0.00 | 0.01% | 4.80638 | 4.80638 | 4.7746 | 0 |
