United States Dollar vs Brazil R Historical Data - USDBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Brazil R USDBRL GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0002 0.01% 3.84 3.84 3.84 3.84 3.84 23:13:27
more quote information »

USDBRL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20193.84440.00-0.07%3.8313.8570
Jun 25 20193.847+0.02+0.52%3.816753.85760
Jun 24 20193.8271+0.01+0.13%3.80733.838750
Jun 23 20193.8220.000.00%3.821353.8220
Jun 22 20193.8220.000.00%3.8223.8220
Jun 21 20193.822-0.02-0.45%3.81383.84590
Jun 20 20193.83920.000.01%3.837653.83980
Jun 19 20193.83895-0.02-0.57%3.837953.8840
Jun 18 20193.8611-0.03-0.70%3.84933.89140
Jun 17 20193.8885-0.01-0.19%3.88073.92260
Jun 16 20193.896+0.01+0.21%3.88773.90140
Jun 15 20193.8877-0.01-0.23%3.88773.8980
Jun 14 20193.8965+0.05+1.22%3.848253.91330
Jun 13 20193.8497-0.02-0.46%3.834853.86850
Jun 12 20193.8674+0.01+0.28%3.83053.871850
Jun 11 20193.8566-0.03-0.76%3.842453.886650
Jun 10 20193.886+0.01+0.21%3.8673.898350
Jun 09 20193.8780.000.01%3.87753.88110
Jun 08 20193.87750.000.00%3.87753.87750
Jun 07 20193.87750.00-0.06%3.85043.884950
Jun 06 20193.87990.00-0.03%3.857153.89320
Jun 05 20193.8809+0.03+0.67%3.83783.902850
Jun 04 20193.8551-0.03-0.78%3.84923.90050
Jun 03 20193.8856-0.04-1.02%3.88273.93210
Jun 02 20193.92570.000.02%3.918653.96320
Jun 01 20193.9250.000.00%3.9253.9250
May 31 20193.925-0.06-1.42%3.90953.99760
May 30 20193.9815+0.01+0.17%3.9553.99280
May 29 20193.9749-0.05-1.25%3.96864.037950
May 28 20194.0251-0.02-0.46%4.010754.0530
May 27 20194.0436+0.02+0.52%4.00554.04610
May 26 20194.02270.000.01%4.02234.02270
May 25 20194.02230.00-0.01%4.0214.034450
See More Historical Prices »
Your Recent History
FX
USDBRL
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:00:33