USDBOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 6.91984 | -0.01 | -0.17% | 6.93742 | 6.93742 | 6.91984 | 0 |
Apr 16 2024 | 6.93145 | 0.02 | 0.36% | 6.93614 | 6.93614 | 6.93145 | 0 |
Apr 15 2024 | 6.9068 | -0.01 | -0.17% | 6.9362 | 6.93337 | 6.9068 | 0 |
Apr 14 2024 | 6.91872 | -0.01 | -0.19% | 6.91872 | 6.91872 | 6.91872 | 0 |
Apr 13 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
Apr 12 2024 | 6.9319 | 0.00 | -0.05% | 6.93722 | 6.93722 | 6.9319 | 0 |
Apr 11 2024 | 6.93534 | 0.03 | 0.37% | 6.988 | 6.988 | 6.93534 | 0 |
Apr 10 2024 | 6.90966 | 0.00 | -0.01% | 6.91716 | 6.91716 | 6.90966 | 0 |
Apr 09 2024 | 6.91023 | 0.00 | 0.06% | 6.9077 | 6.91023 | 6.9077 | 0 |
Apr 08 2024 | 6.90604 | 0.00 | -0.01% | 6.91509 | 6.92837 | 6.90604 | 0 |
Apr 07 2024 | 6.90683 | 0.01 | 0.09% | 6.90683 | 6.90683 | 6.90078 | 0 |
Apr 06 2024 | 6.90078 | -0.01 | -0.14% | 6.90078 | 6.91011 | 6.90078 | 0 |
Apr 05 2024 | 6.91011 | 0.00 | 0.02% | 6.92149 | 6.92149 | 6.91011 | 0 |
Apr 04 2024 | 6.90881 | 0.00 | 0.05% | 6.86704 | 6.90881 | 6.86704 | 0 |
Apr 03 2024 | 6.90554 | 0.00 | -0.07% | 6.89383 | 6.90554 | 6.89383 | 0 |
Apr 02 2024 | 6.91022 | -0.02 | -0.32% | 6.91003 | 6.93215 | 6.91003 | 0 |
Apr 01 2024 | 6.93215 | 0.01 | 0.09% | 6.93215 | 6.93215 | 6.93215 | 0 |
Mar 31 2024 | 6.92589 | 0.00 | 0.00% | 6.92589 | 6.92589 | 6.92589 | 0 |
Mar 30 2024 | 6.92589 | -0.01 | -0.13% | 6.92589 | 6.93488 | 6.92589 | 0 |
Mar 29 2024 | 6.93488 | 0.03 | 0.38% | 6.91527 | 6.93488 | 6.91421 | 0 |
Mar 28 2024 | 6.9086 | 0.00 | -0.04% | 6.9115 | 6.9115 | 6.9086 | 0 |
Mar 27 2024 | 6.91131 | -0.03 | -0.36% | 6.95616 | 6.95166 | 6.91131 | 0 |
Mar 26 2024 | 6.93642 | 0.03 | 0.39% | 6.90279 | 6.93642 | 6.90279 | 0 |
Mar 25 2024 | 6.90926 | 0.03 | 0.44% | 6.90953 | 6.90953 | 6.90684 | 0 |
Mar 24 2024 | 6.87929 | -0.03 | -0.40% | 6.87929 | 6.87929 | 6.87929 | 0 |
Mar 23 2024 | 6.90662 | 0.00 | 0.00% | 6.90662 | 6.90662 | 6.90662 | 0 |
Mar 22 2024 | 6.90662 | 0.00 | -0.04% | 6.90662 | 6.90916 | 6.90662 | 0 |
Mar 21 2024 | 6.90916 | 0.00 | -0.02% | 6.85121 | 6.90916 | 6.85199 | 0 |
Mar 20 2024 | 6.91048 | 0.00 | -0.01% | 6.90147 | 6.91048 | 6.90147 | 0 |
Mar 19 2024 | 6.91108 | -0.02 | -0.27% | 6.93193 | 6.93193 | 6.91108 | 0 |
Mar 18 2024 | 6.92957 | 0.02 | 0.25% | 6.91305 | 6.92957 | 6.91012 | 0 |
Mar 17 2024 | 6.91213 | 0.00 | 0.00% | 6.91245 | 6.91245 | 6.91213 | 0 |
Mar 16 2024 | 6.91245 | 0.00 | 0.02% | 6.91245 | 6.91245 | 6.91073 | 0 |
Mar 15 2024 | 6.91073 | 0.00 | -0.02% | 6.95105 | 6.95146 | 6.91073 | 0 |
Mar 14 2024 | 6.91209 | -0.02 | -0.31% | 6.91209 | 6.93348 | 6.91209 | 0 |
Mar 13 2024 | 6.93348 | 0.03 | 0.37% | 6.9159 | 6.93437 | 6.9159 | 0 |
Mar 12 2024 | 6.90812 | 0.00 | -0.05% | 6.9161 | 6.91446 | 6.90812 | 0 |
Mar 11 2024 | 6.91181 | 0.00 | -0.01% | 6.90642 | 6.91181 | 6.90642 | 0 |
Mar 10 2024 | 6.91242 | 0.00 | 0.00% | 6.91242 | 6.91242 | 6.91242 | 0 |
Mar 09 2024 | 6.91242 | 0.00 | 0.00% | 6.91242 | 6.91242 | 6.91242 | 0 |
Mar 08 2024 | 6.91242 | 0.03 | 0.47% | 6.87617 | 6.91242 | 6.87617 | 0 |
Mar 07 2024 | 6.87976 | -0.03 | -0.43% | 6.89579 | 6.90791 | 6.87976 | 0 |
Mar 06 2024 | 6.90936 | 0.00 | -0.03% | 6.91353 | 6.91353 | 6.90936 | 0 |
Mar 05 2024 | 6.91137 | 0.00 | -0.02% | 6.91425 | 6.91425 | 6.91137 | 0 |
Mar 04 2024 | 6.91263 | 0.03 | 0.37% | 6.897 | 6.91263 | 6.897 | 0 |
Mar 03 2024 | 6.88747 | 0.00 | 0.00% | 6.88747 | 6.88747 | 6.88747 | 0 |
Mar 02 2024 | 6.88747 | -0.02 | -0.29% | 6.88747 | 6.88747 | 6.88747 | 0 |
Mar 01 2024 | 6.90722 | -0.01 | -0.09% | 6.91876 | 6.91876 | 6.90722 | 0 |
Feb 29 2024 | 6.91346 | 0.02 | 0.26% | 6.90152 | 6.91346 | 6.90152 | 0 |
Feb 28 2024 | 6.89579 | -0.03 | -0.40% | 6.93667 | 6.93667 | 6.89579 | 0 |
Feb 27 2024 | 6.92316 | 0.01 | 0.21% | 6.9112 | 6.92316 | 6.9112 | 0 |
Feb 26 2024 | 6.90885 | 0.00 | -0.03% | 6.90885 | 6.90885 | 6.90352 | 0 |
Feb 25 2024 | 6.91095 | 0.00 | 0.00% | 6.91095 | 6.91095 | 6.91095 | 0 |
Feb 24 2024 | 6.91095 | 0.00 | 0.00% | 6.91095 | 6.91095 | 6.91095 | 0 |
Feb 23 2024 | 6.91095 | 0.00 | -0.03% | 6.92977 | 6.92977 | 6.91095 | 0 |
Feb 22 2024 | 6.91295 | 0.00 | 0.05% | 6.89254 | 6.91295 | 6.89254 | 0 |
Feb 21 2024 | 6.90955 | 0.00 | -0.01% | 6.90153 | 6.90955 | 6.90153 | 0 |
Feb 20 2024 | 6.91057 | 0.00 | 0.03% | 6.91715 | 6.91715 | 6.91057 | 0 |
Feb 19 2024 | 6.9088 | 0.00 | -0.03% | 6.90887 | 6.90887 | 6.9088 | 0 |
Feb 18 2024 | 6.91069 | 0.00 | 0.00% | 6.91069 | 6.91069 | 6.91069 | 0 |
Feb 17 2024 | 6.91069 | 0.00 | -0.04% | 6.91069 | 6.91326 | 6.91069 | 0 |
Feb 16 2024 | 6.91326 | 0.01 | 0.09% | 6.89104 | 6.91326 | 6.89104 | 0 |
Feb 15 2024 | 6.90689 | 0.00 | -0.05% | 6.89723 | 6.90689 | 6.89723 | 0 |
Feb 14 2024 | 6.91014 | 0.00 | 0.00% | 6.95314 | 6.95314 | 6.91014 | 0 |
Feb 13 2024 | 6.91041 | 0.00 | 0.02% | 6.91199 | 6.91199 | 6.91041 | 0 |
Feb 12 2024 | 6.90933 | 0.01 | 0.08% | 6.89438 | 6.90933 | 6.89585 | 0 |
Feb 11 2024 | 6.90349 | 0.00 | 0.00% | 6.90349 | 6.90349 | 6.90349 | 0 |
Feb 10 2024 | 6.90349 | -0.01 | -0.08% | 6.90349 | 6.90349 | 6.90349 | 0 |
Feb 09 2024 | 6.90926 | -0.03 | -0.42% | 6.92747 | 6.92747 | 6.90926 | 0 |
Feb 08 2024 | 6.93835 | 0.03 | 0.39% | 6.90567 | 6.93835 | 6.90529 | 0 |
Feb 07 2024 | 6.91154 | 0.00 | -0.04% | 6.89367 | 6.91154 | 6.89367 | 0 |
Feb 06 2024 | 6.91432 | 0.00 | -0.06% | 6.91625 | 6.91625 | 6.91229 | 0 |
Feb 05 2024 | 6.91815 | -0.06 | -0.80% | 6.98325 | 6.97788 | 6.91191 | 0 |
Feb 04 2024 | 6.97367 | 0.06 | 0.90% | 6.97367 | 6.97367 | 6.91173 | 0 |
Feb 03 2024 | 6.91173 | 0.00 | 0.00% | 6.91173 | 6.91173 | 6.91173 | 0 |
Feb 02 2024 | 6.91173 | 0.00 | 0.05% | 6.87026 | 6.91173 | 6.87026 | 0 |
Feb 01 2024 | 6.90822 | 0.01 | 0.15% | 6.9296 | 6.9296 | 6.9065 | 0 |
Jan 31 2024 | 6.89779 | -0.01 | -0.17% | 6.91715 | 6.91715 | 6.89779 | 0 |
Jan 30 2024 | 6.90969 | 0.00 | 0.04% | 6.90263 | 6.91067 | 6.90263 | 0 |
Jan 29 2024 | 6.907 | 0.00 | -0.05% | 6.92918 | 6.92918 | 6.907 | 0 |
Jan 28 2024 | 6.9107 | 0.00 | 0.00% | 6.9107 | 6.9107 | 6.9107 | 0 |
Jan 27 2024 | 6.9107 | 0.00 | 0.00% | 6.9107 | 6.9107 | 6.9107 | 0 |
Jan 26 2024 | 6.9107 | 0.00 | -0.03% | 6.9418 | 6.9418 | 6.9107 | 0 |
Jan 25 2024 | 6.91276 | 0.00 | 0.06% | 6.91934 | 6.91934 | 6.91276 | 0 |
Jan 24 2024 | 6.90861 | 0.00 | 0.02% | 6.91567 | 6.91567 | 6.90861 | 0 |
Jan 23 2024 | 6.90718 | 0.00 | -0.01% | 6.91099 | 6.91099 | 6.90718 | 0 |
Jan 22 2024 | 6.90779 | 0.00 | 0.05% | 6.90057 | 6.90779 | 6.9007 | 0 |
Jan 21 2024 | 6.9045 | 0.01 | 0.18% | 6.89203 | 6.9045 | 6.89203 | 0 |
Jan 20 2024 | 6.89203 | -0.02 | -0.32% | 6.89203 | 6.91389 | 6.89203 | 0 |
Jan 19 2024 | 6.91389 | 0.00 | 0.06% | 6.91166 | 6.91389 | 6.91166 | 0 |