We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0532741 | -0.76236536368 | 6.9880011 | 6.9880011 | 6.9052126 | 0 | 0 | FX |
| 4 | 0.0835204 | 1.21906117968 | 6.8512066 | 6.9880011 | 6.8519898 | 0 | 0 | FX |
| 12 | 0.0153838 | 0.222330350661 | 6.9193432 | 6.9880011 | 6.8519898 | 0 | 0 | FX |
| 26 | 0.0323654 | 0.468903280871 | 6.9023616 | 6.9880011 | 6.8128512 | 0 | 0 | FX |
| 52 | -0.0358977 | -0.514985407262 | 6.9706247 | 7.0135334 | 6.8128512 | 0 | 0 | FX |
| 156 | 0.0208274 | 0.301239549385 | 6.9138996 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| 260 | 0.016777 | 0.242514039564 | 6.91795 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 6.9198367 | -0.01 | -0.17 | 6.9374229 | 6.9374229 | 6.9198367 | 0 |
| 1713311820 | 6.931452 | 0.02 | 0.36 | 6.9361385 | 6.9361385 | 6.931452 | 0 |
| 1713225420 | 6.9068027 | -0.03 | -0.36 | 6.9361989 | 6.9333658 | 6.9068027 | 0 |
| 1713139020 | 6.9319013 | 0 | 0.00 | 6.9319013 | 6.9319013 | 6.9319013 | 0 |
| 1713052620 | 6.9319013 | 0 | 0.00 | 6.9319013 | 6.9319013 | 6.9319013 | 0 |
| 1712966220 | 6.9319013 | -0 | -0.05 | 6.9372191 | 6.9372191 | 6.9319013 | 0 |
| 1712879820 | 6.935344 | 0.03 | 0.37 | 6.9880011 | 6.9880011 | 6.935344 | 0 |
| 1712793420 | 6.9096598 | -0 | -0.01 | 6.9171616 | 6.9171616 | 6.9096598 | 0 |
| 1712707020 | 6.910225 | 0 | 0.06 | 6.9076978 | 6.910225 | 6.9076978 | 0 |
| 1712620620 | 6.9060442 | -0 | -0.01 | 6.9150876 | 6.9283702 | 6.9060442 | 0 |
| 1712534220 | 6.9068265 | 0.01 | 0.09 | 6.9068265 | 6.9068265 | 6.9007788 | 0 |
| 1712447820 | 6.9007788 | -0.01 | -0.14 | 6.9007788 | 6.9101095 | 6.9007788 | 0 |
| 1712361420 | 6.9101095 | 0 | 0.02 | 6.9214876 | 6.9214876 | 6.9101095 | 0 |
| 1712275020 | 6.9088063 | 0 | 0.05 | 6.8670398 | 6.9088063 | 6.8670398 | 0 |
| 1712188620 | 6.905538 | -0 | -0.07 | 6.8938303 | 6.905538 | 6.8938303 | 0 |
| 1712102220 | 6.9102229 | -0.02 | -0.32 | 6.91003 | 6.9321472 | 6.91003 | 0 |
| 1712015820 | 6.9321472 | 0.01 | 0.09 | 6.9321472 | 6.9321472 | 6.9321472 | 0 |
| 1711929420 | 6.9258899 | 0 | 0.00 | 6.9258899 | 6.9258899 | 6.9258899 | 0 |
| 1711842960 | 6.9258899 | -0.01 | -0.13 | 6.9258899 | 6.9348783 | 6.9258899 | 0 |
| 1711756620 | 6.9348783 | 0.03 | 0.38 | 6.9152712 | 6.9348783 | 6.9142125 | 0 |
| 1711670220 | 6.9086037 | -0 | -0.04 | 6.9115009 | 6.9115009 | 6.9086037 | 0 |
| 1711583820 | 6.9113093 | -0.03 | -0.36 | 6.9561602 | 6.9516642 | 6.9113093 | 0 |
| 1711497420 | 6.9364215 | 0.03 | 0.39 | 6.9027862 | 6.9364215 | 6.9027862 | 0 |
| 1711411020 | 6.9092554 | 0.03 | 0.44 | 6.9095262 | 6.9095262 | 6.9068444 | 0 |
| 1711324620 | 6.8792857 | -0.03 | -0.40 | 6.8792857 | 6.8792857 | 6.8792857 | 0 |
| 1711238220 | 6.906621 | 0 | 0.00 | 6.906621 | 6.906621 | 6.906621 | 0 |
| 1711151820 | 6.906621 | -0 | -0.04 | 6.906621 | 6.9091625 | 6.906621 | 0 |
| 1711065420 | 6.9091625 | -0 | -0.02 | 6.8512066 | 6.9091625 | 6.8519898 | 0 |
| 1710979020 | 6.9104828 | -0 | -0.01 | 6.9014713 | 6.9104828 | 6.9014713 | 0 |
| 1710892620 | 6.9110768 | -0.02 | -0.27 | 6.9319274 | 6.9319274 | 6.9110768 | 0 |
| 1710806220 | 6.9295683 | 0.02 | 0.27 | 6.9130496 | 6.9295683 | 6.9101198 | 0 |
| 1710719820 | 6.9107333 | 0 | 0.00 | 6.9107333 | 6.9107333 | 6.9107333 | 0 |
| 1710633420 | 6.9107333 | 0 | 0.00 | 6.9107333 | 6.9107333 | 6.9107333 | 0 |
| 1710547020 | 6.9107333 | -0 | -0.02 | 6.9510457 | 6.9514611 | 6.9107333 | 0 |
| 1710460620 | 6.9120927 | -0.02 | -0.31 | 6.9120927 | 6.9334795 | 6.9120927 | 0 |
| 1710374220 | 6.9334795 | 0.03 | 0.37 | 6.9159015 | 6.9343666 | 6.9159015 | 0 |
| 1710287820 | 6.9081233 | -0 | -0.05 | 6.9161049 | 6.9144607 | 6.9081233 | 0 |
| 1710201420 | 6.9118063 | 0.01 | 0.12 | 6.9064169 | 6.9118063 | 6.9064169 | 0 |
| 1710115020 | 6.9032935 | 0 | 0.00 | 6.9032935 | 6.9032935 | 6.9032935 | 0 |
| 1710028620 | 6.9032935 | -0.01 | -0.13 | 6.9032935 | 6.9124192 | 6.9032935 | 0 |
| 1709942220 | 6.9124192 | 0.03 | 0.47 | 6.8761731 | 6.9124192 | 6.8761731 | 0 |
| 1709855820 | 6.879755 | -0.03 | -0.43 | 6.8957923 | 6.9079113 | 6.879755 | 0 |
| 1709769420 | 6.90936 | -0 | -0.03 | 6.9135324 | 6.9135324 | 6.90936 | 0 |
| 1709683020 | 6.9113654 | -0 | -0.02 | 6.9142538 | 6.9142538 | 6.9113654 | 0 |
| 1709596620 | 6.9126292 | 0.01 | 0.08 | 6.896997 | 6.9126292 | 6.896997 | 0 |
| 1709510220 | 6.9072245 | 0 | 0.00 | 6.9072245 | 6.9072245 | 6.9072245 | 0 |
| 1709423820 | 6.9072245 | 0 | 0.00 | 6.9072245 | 6.9072245 | 6.9072245 | 0 |
| 1709337420 | 6.9072245 | -0.01 | -0.09 | 6.918762 | 6.918762 | 6.9072245 | 0 |
| 1709251020 | 6.9134594 | 0.02 | 0.26 | 6.9015189 | 6.9134594 | 6.9015189 | 0 |
| 1709164620 | 6.8957881 | -0.03 | -0.40 | 6.9366668 | 6.9366668 | 6.8957881 | 0 |
| 1709078220 | 6.9231583 | 0.01 | 0.21 | 6.9112022 | 6.9231583 | 6.9112022 | 0 |
| 1708991820 | 6.9088463 | 0.01 | 0.08 | 6.9088463 | 6.9088463 | 6.9035205 | 0 |
| 1708905420 | 6.9035205 | 0 | 0.00 | 6.9035205 | 6.9035205 | 6.9035205 | 0 |
| 1708819020 | 6.9035205 | -0.01 | -0.11 | 6.9035205 | 6.9109502 | 6.9035205 | 0 |
| 1708732620 | 6.9109502 | -0 | -0.03 | 6.9297694 | 6.9297694 | 6.9109502 | 0 |
| 1708646220 | 6.9129455 | 0 | 0.05 | 6.8925384 | 6.9129455 | 6.8925384 | 0 |
| 1708559820 | 6.9095471 | -0 | -0.01 | 6.9015269 | 6.9095471 | 6.9015269 | 0 |
| 1708473420 | 6.9105709 | 0 | 0.03 | 6.9171465 | 6.9171465 | 6.9105709 | 0 |
| 1708387020 | 6.9088041 | -0 | -0.03 | 6.9088665 | 6.9088665 | 6.9088041 | 0 |
| 1708300620 | 6.9106935 | -0 | -0.04 | 6.9106935 | 6.9106935 | 6.9106935 | 0 |
| 1708214220 | 6.9132593 | 0 | 0.00 | 6.9132593 | 6.9132593 | 6.9132593 | 0 |
| 1708127820 | 6.9132593 | 0.01 | 0.09 | 6.891042 | 6.9132593 | 6.891042 | 0 |
| 1708041420 | 6.9068901 | -0 | -0.05 | 6.8972267 | 6.9068901 | 6.8972267 | 0 |
| 1707955020 | 6.910142 | -0 | -0.00 | 6.9531446 | 6.9531446 | 6.910142 | 0 |
| 1707868620 | 6.910405 | 0 | 0.02 | 6.9119887 | 6.9119887 | 6.910405 | 0 |
| 1707782220 | 6.9093255 | 0.01 | 0.08 | 6.8943797 | 6.9093255 | 6.8958488 | 0 |
| 1707695820 | 6.903492 | 0 | 0.00 | 6.903492 | 6.903492 | 6.903492 | 0 |
| 1707609420 | 6.903492 | -0.01 | -0.08 | 6.903492 | 6.903492 | 6.903492 | 0 |
| 1707523020 | 6.9092596 | -0.03 | -0.42 | 6.9274676 | 6.9274676 | 6.9092596 | 0 |
| 1707436620 | 6.9383505 | 0.03 | 0.39 | 6.9056698 | 6.9383505 | 6.9052854 | 0 |
| 1707350220 | 6.9115373 | -0 | -0.04 | 6.8936684 | 6.9115373 | 6.8936684 | 0 |
| 1707263820 | 6.9143211 | -0 | -0.06 | 6.9162548 | 6.9162548 | 6.9122921 | 0 |
| 1707177420 | 6.9181541 | -0.06 | -0.80 | 6.9832544 | 6.9778769 | 6.911913 | 0 |
| 1707091020 | 6.9736713 | 0.06 | 0.90 | 6.9736713 | 6.9736713 | 6.9117309 | 0 |
| 1707004620 | 6.9117309 | 0 | 0.00 | 6.9117309 | 6.9117309 | 6.9117309 | 0 |
| 1706918220 | 6.9117309 | 0 | 0.05 | 6.870257 | 6.9117309 | 6.870257 | 0 |
| 1706831820 | 6.9082248 | 0.01 | 0.15 | 6.929603 | 6.929603 | 6.9065 | 0 |
| 1706745420 | 6.8977902 | -0.01 | -0.17 | 6.9171502 | 6.9171502 | 6.8977902 | 0 |
| 1706659020 | 6.9096861 | 0 | 0.04 | 6.9026303 | 6.910674 | 6.9026303 | 0 |
| 1706572620 | 6.906997 | -0.01 | -0.13 | 6.9291774 | 6.9291774 | 6.906997 | 0 |
| 1706486220 | 6.9161029 | 0 | 0.00 | 6.9161029 | 6.9161029 | 6.9161029 | 0 |
| 1706399820 | 6.9161029 | 0.01 | 0.08 | 6.9161029 | 6.9161029 | 6.9106962 | 0 |
| 1706313420 | 6.9106962 | -0 | -0.03 | 6.9417997 | 6.9417997 | 6.9106962 | 0 |
| 1706227020 | 6.912764 | 0 | 0.06 | 6.9193432 | 6.9193432 | 6.912764 | 0 |
| 1706140620 | 6.9086102 | 0 | 0.02 | 6.91567 | 6.91567 | 6.9086102 | 0 |
| 1706054220 | 6.9071776 | -0 | -0.01 | 6.9109928 | 6.9109928 | 6.9071776 | 0 |
| 1705967820 | 6.907789 | -0.01 | -0.09 | 6.9005687 | 6.907789 | 6.9006952 | 0 |
| 1705881420 | 6.9138865 | 0 | 0.00 | 6.9138865 | 6.9138865 | 6.9138865 | 0 |
| 1705795020 | 6.9138865 | 0 | 0.00 | 6.9138865 | 6.9138865 | 6.9138865 | 0 |
| 1705708620 | 6.9138865 | 0 | 0.06 | 6.9116613 | 6.9138865 | 6.9116613 | 0 |
| 1705622220 | 6.9097888 | 0 | 0.00 | 6.8986403 | 6.9097888 | 6.8986403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
