United States Dollar vs Bangladeshi Taka Historical Data - USDBDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Bangladeshi Taka (USDBDT)
United States Dollar vs Bangladeshi Taka (USDBDT) Historical

United States Dollar vs Bangladeshi Taka (USDBDT)

109.76568

0.1451

( 0.13% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02428	-0.0221149547736	109.78996	110.13667	109.19379	0	0	FX
4	-0.31784	-0.288726232591	110.08352	111.00561	109.06475	0	0	FX
12	-0.09439	-0.085918386908	109.86007	111.00561	108.83383	0	0	FX
26	0.21207	0.193576459963	109.55361	111.00561	108.83383	0	0	FX
52	3.54157	3.33405476403	106.22411	111.08264	105.53593	0	0	FX
156	25.344309	30.0212004375	84.421371	111.08264	84.11857	0	0	FX
260	25.20418	29.8057390183	84.5615	111.08264	83.016	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	109.62063	-0.22	-0.20	109.66473	109.66473	109.62063	0
1713830220	109.84405	0.09	0.08	109.67814	109.84405	109.67814	0
1713743820	109.75541	0	0.00	109.75541	109.75541	109.75541	0
1713657420	109.75541	0	0.00	109.75541	109.75541	109.75541	0
1713571020	109.75541	0.01	0.01	110.13667	110.13667	109.75541	0
1713484620	109.74364	0.08	0.07	109.43613	109.74364	109.43613	0
1713398220	109.66842	-0.03	-0.03	109.78996	109.78996	109.66842	0
1713311820	109.6965	-0	-0.00	110.15576	110.15576	109.6965	0
1713225420	109.69708	0	0.00	109.76365	109.71882	109.69708	0
1713139020	109.69256	0	0.00	109.69256	109.69256	109.69256	0
1713052620	109.69256	0	0.00	109.69256	109.69256	109.69256	0
1712966220	109.69256	-0.05	-0.05	109.78724	109.78724	109.69256	0
1712879820	109.74325	-0.02	-0.02	111.00561	111.00561	109.74325	0
1712793420	109.76114	-0	-0.00	109.87705	109.87705	109.76114	0
1712707020	109.76383	0.3	0.28	109.48723	109.76383	109.48723	0
1712620620	109.46052	-0.24	-0.21	109.82779	109.82779	109.46052	0
1712534220	109.69557	0.1	0.09	109.69557	109.69557	109.59952	0
1712447820	109.59952	0	0.00	109.59952	109.59952	109.59952	0
1712361420	109.59952	-0.13	-0.12	109.93866	109.93866	109.59952	0
1712275020	109.72915	0.05	0.05	109.06475	109.72915	109.06475	0
1712188620	109.67619	-0.08	-0.07	109.50877	109.67619	109.50877	0
1712102220	109.75337	0.05	0.04	109.75082	109.75337	109.70417	0
1712015820	109.70417	0.1	0.09	109.70417	109.70417	109.70417	0
1711929420	109.60514	0	0.00	109.60514	109.60514	109.60514	0
1711842960	109.60514	-0.14	-0.13	109.60514	109.74739	109.60514	0
1711756620	109.74739	0.02	0.02	109.83514	109.84839	109.74739	0
1711670220	109.72975	-0.04	-0.04	109.77948	109.77948	109.72975	0
1711583820	109.7739	0	0.00	110.08352	110.01338	109.7739	0
1711497420	109.77014	0.03	0.03	109.63465	109.77014	109.63465	0
1711411020	109.73841	0.47	0.43	109.74442	109.74442	109.70183	0
1711324620	109.26411	-0.44	-0.40	109.26411	109.26411	109.26411	0
1711238220	109.69929	0	0.00	109.69929	109.69929	109.69929	0
1711151820	109.69929	-0.04	-0.04	109.69929	109.74184	109.69929	0
1711065420	109.74184	-0.02	-0.02	108.82188	109.74184	108.83383	0
1710979020	109.75885	0	0.00	109.6077	109.75885	109.6077	0
1710892620	109.7562	-0.29	-0.26	110.09697	110.09697	109.7562	0
1710806220	110.04331	0.29	0.26	109.79333	110.06102	109.75112	0
1710719820	109.75755	0	0.00	109.75755	109.75755	109.75755	0
1710633420	109.75755	0	0.00	109.75755	109.75755	109.75755	0
1710547020	109.75755	-0.02	-0.02	110.39301	110.39758	109.75755	0
1710460620	109.77839	0.05	0.04	109.77839	109.77839	109.72935	0
1710374220	109.72935	0	0.00	109.85489	109.85489	109.72935	0
1710287820	109.72481	-0.05	-0.04	109.84287	109.82278	109.72481	0
1710201420	109.77359	0.13	0.12	109.69183	109.77359	109.69183	0
1710115020	109.64323	0	0.00	109.64323	109.64323	109.64323	0
1710028620	109.64323	-0.14	-0.13	109.64323	109.78767	109.64323	0
1709942220	109.78767	0.52	0.48	109.20765	109.78767	109.20765	0
1709855820	109.26504	-0.48	-0.43	109.52418	109.71474	109.26504	0
1709769420	109.74068	-0.04	-0.03	109.81238	109.81238	109.74068	0
1709683020	109.77897	-0.01	-0.01	109.81516	109.81516	109.77897	0
1709596620	109.79087	0.08	0.08	109.53824	109.79087	109.53722	0
1709510220	109.70725	0	0.00	109.70725	109.70725	109.70725	0
1709423820	109.70725	0	0.00	109.70725	109.70725	109.70725	0
1709337420	109.70725	-0.09	-0.09	109.88462	109.88462	109.70725	0
1709251020	109.80091	0.28	0.26	109.607	109.80091	109.607	0
1709164620	109.52003	-0.2	-0.18	109.93126	109.93126	109.52003	0
1709078220	109.7182	-0.01	-0.01	109.76452	109.76452	109.7182	0
1708991820	109.72862	0.07	0.07	109.86095	109.86095	109.72862	0
1708905420	109.65717	0	0.00	109.65717	109.65717	109.65717	0
1708819020	109.65717	-0.12	-0.11	109.65717	109.77671	109.65717	0
1708732620	109.77671	-0	-0.00	110.06539	110.06539	109.77671	0
1708646220	109.77845	0.03	0.03	109.47516	109.77845	109.47516	0
1708559820	109.74429	-0.02	-0.02	109.61792	109.74429	109.61792	0
1708473420	109.76614	0.02	0.02	109.87367	109.87367	109.76614	0
1708387020	109.74116	-0.02	-0.01	109.72792	109.74116	109.72792	0
1708300620	109.75643	-0.03	-0.03	109.75643	109.75643	109.75643	0
1708214220	109.78597	0	0.00	109.78597	109.78597	109.78597	0
1708127820	109.78597	0.08	0.08	109.45033	109.78597	109.45033	0
1708041420	109.70204	-0.05	-0.05	109.55022	109.70204	109.55022	0
1707955020	109.75484	-0	-0.00	110.43065	110.43065	109.75484	0
1707868620	109.7549	0.02	0.01	109.78192	109.78192	109.7549	0
1707782220	109.73962	0.09	0.08	109.50605	109.73962	109.52939	0
1707695820	109.65079	0	0.00	109.65079	109.65079	109.65079	0
1707609420	109.65079	-0.09	-0.08	109.65079	109.65079	109.65079	0
1707523020	109.74239	-0.06	-0.06	109.63023	109.74239	109.63023	0
1707436620	109.80552	0.04	0.04	109.67813	109.80552	109.66999	0
1707350220	109.76419	-0.06	-0.06	109.49969	109.76419	109.49969	0
1707263820	109.82774	-0.05	-0.05	109.85012	109.85012	109.79603	0
1707177420	109.87875	-0.88	-0.79	110.90787	110.82401	109.77758	0
1707091020	110.75721	0.98	0.90	110.75721	110.75721	109.77346	0
1707004620	109.77346	0	0.00	109.77346	109.77346	109.77346	0
1706918220	109.77346	0.06	0.05	109.11097	109.77346	109.11097	0
1706831820	109.71346	0.16	0.15	110.05948	110.05948	109.67998	0
1706745420	109.55422	-0.19	-0.17	109.86007	109.86007	109.55422	0
1706659020	109.74052	0.05	0.04	109.62621	109.7557	109.62621	0
1706572620	109.6915	-0.16	-0.15	110.06086	110.06086	109.6915	0
1706486220	109.85319	0	0.00	109.85319	109.85319	109.85319	0
1706399820	109.85319	0.08	0.07	109.85319	109.85319	109.77236	0
1706313420	109.77236	-0.03	-0.02	110.25814	110.25814	109.77236	0
1706227020	109.79747	0.07	0.06	109.89768	109.89768	109.79747	0
1706140620	109.73024	0.03	0.03	109.83657	109.83657	109.73024	0

US Dollar vs BDT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions