USDBAM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.83018 | 0.00 | -0.17% | 1.82625 | 1.83018 | 1.82625 | 0 |
Apr 23 2024 | 1.83337 | 0.00 | -0.25% | 1.83491 | 1.83491 | 1.83337 | 0 |
Apr 22 2024 | 1.83791 | 0.00 | 0.05% | 1.83576 | 1.83791 | 1.83576 | 0 |
Apr 21 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
Apr 20 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
Apr 19 2024 | 1.83705 | 0.01 | 0.28% | 1.8384 | 1.8384 | 1.83705 | 0 |
Apr 18 2024 | 1.83184 | -0.01 | -0.27% | 1.83296 | 1.83296 | 1.83184 | 0 |
Apr 17 2024 | 1.83685 | 0.00 | -0.15% | 1.84126 | 1.84126 | 1.83685 | 0 |
Apr 16 2024 | 1.83969 | 0.01 | 0.30% | 1.84186 | 1.84186 | 1.83969 | 0 |
Apr 15 2024 | 1.83419 | 0.00 | -0.10% | 1.83719 | 1.83644 | 1.83419 | 0 |
Apr 14 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
Apr 13 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
Apr 12 2024 | 1.836 | 0.01 | 0.73% | 1.82339 | 1.836 | 1.82339 | 0 |
Apr 11 2024 | 1.82266 | 0.02 | 1.25% | 1.82059 | 1.82266 | 1.82059 | 0 |
Apr 10 2024 | 1.80017 | 0.00 | 0.05% | 1.80117 | 1.80117 | 1.80017 | 0 |
Apr 09 2024 | 1.79931 | 0.00 | -0.08% | 1.80112 | 1.80112 | 1.79931 | 0 |
Apr 08 2024 | 1.80068 | 0.00 | -0.20% | 1.8064 | 1.8064 | 1.80068 | 0 |
Apr 07 2024 | 1.80424 | 0.00 | 0.09% | 1.80424 | 1.80424 | 1.80266 | 0 |
Apr 06 2024 | 1.80266 | 0.00 | 0.00% | 1.80266 | 1.80266 | 1.80266 | 0 |
Apr 05 2024 | 1.80266 | 0.00 | 0.12% | 1.80399 | 1.8051 | 1.80266 | 0 |
Apr 04 2024 | 1.80056 | -0.01 | -0.73% | 1.80373 | 1.80373 | 1.80056 | 0 |
Apr 03 2024 | 1.81384 | -0.01 | -0.35% | 1.81614 | 1.81614 | 1.81384 | 0 |
Apr 02 2024 | 1.8202 | 0.01 | 0.44% | 1.82015 | 1.8202 | 1.81231 | 0 |
Apr 01 2024 | 1.81231 | 0.00 | 0.09% | 1.81231 | 1.81231 | 1.81231 | 0 |
Mar 31 2024 | 1.81067 | 0.00 | 0.00% | 1.81067 | 1.81067 | 1.81067 | 0 |
Mar 30 2024 | 1.81067 | 0.00 | -0.13% | 1.81067 | 1.81302 | 1.81067 | 0 |
Mar 29 2024 | 1.81302 | 0.00 | -0.01% | 1.81493 | 1.81515 | 1.81302 | 0 |
Mar 28 2024 | 1.81319 | 0.01 | 0.30% | 1.8079 | 1.81319 | 1.80778 | 0 |
Mar 27 2024 | 1.80781 | 0.01 | 0.33% | 1.80698 | 1.80781 | 1.80583 | 0 |
Mar 26 2024 | 1.80183 | 0.00 | -0.22% | 1.80415 | 1.80415 | 1.80144 | 0 |
Mar 25 2024 | 1.80586 | 0.01 | 0.32% | 1.80809 | 1.80809 | 1.80586 | 0 |
Mar 24 2024 | 1.80017 | -0.01 | -0.40% | 1.80017 | 1.80017 | 1.80017 | 0 |
Mar 23 2024 | 1.80732 | 0.00 | 0.00% | 1.80732 | 1.80732 | 1.80732 | 0 |
Mar 22 2024 | 1.80732 | 0.01 | 0.82% | 1.80732 | 1.80732 | 1.79264 | 0 |
Mar 21 2024 | 1.79264 | -0.01 | -0.63% | 1.78852 | 1.79264 | 1.78872 | 0 |
Mar 20 2024 | 1.80393 | 0.00 | 0.07% | 1.80022 | 1.80393 | 1.80022 | 0 |
Mar 19 2024 | 1.80266 | 0.00 | 0.22% | 1.7995 | 1.80266 | 1.7995 | 0 |
Mar 18 2024 | 1.79862 | 0.00 | 0.18% | 1.79603 | 1.79891 | 1.79379 | 0 |
Mar 17 2024 | 1.79545 | 0.00 | 0.00% | 1.79545 | 1.79545 | 1.79545 | 0 |
Mar 16 2024 | 1.79545 | 0.00 | 0.00% | 1.79545 | 1.79545 | 1.79545 | 0 |
Mar 15 2024 | 1.79545 | 0.01 | 0.42% | 1.79802 | 1.7981 | 1.79545 | 0 |
Mar 14 2024 | 1.78796 | 0.00 | 0.05% | 1.78796 | 1.78796 | 1.78707 | 0 |
Mar 13 2024 | 1.78707 | 0.00 | -0.07% | 1.79045 | 1.79045 | 1.78707 | 0 |
Mar 12 2024 | 1.78836 | 0.00 | 0.04% | 1.78877 | 1.78844 | 1.78836 | 0 |
Mar 11 2024 | 1.78764 | 0.00 | 0.04% | 1.78765 | 1.78765 | 1.78764 | 0 |
Mar 10 2024 | 1.78685 | 0.00 | 0.00% | 1.78685 | 1.78685 | 1.78685 | 0 |
Mar 09 2024 | 1.78685 | 0.00 | -0.13% | 1.78685 | 1.78921 | 1.78685 | 0 |
Mar 08 2024 | 1.78921 | 0.00 | 0.10% | 1.78645 | 1.78921 | 1.78645 | 0 |
Mar 07 2024 | 1.78739 | -0.01 | -0.60% | 1.79463 | 1.79473 | 1.78739 | 0 |
Mar 06 2024 | 1.79818 | 0.00 | -0.27% | 1.80359 | 1.80359 | 1.79818 | 0 |
Mar 05 2024 | 1.80298 | 0.00 | 0.04% | 1.80257 | 1.80298 | 1.80257 | 0 |
Mar 04 2024 | 1.80217 | 0.00 | -0.27% | 1.80433 | 1.80422 | 1.80217 | 0 |
Mar 03 2024 | 1.80702 | 0.00 | 0.00% | 1.80702 | 1.80702 | 1.80702 | 0 |
Mar 02 2024 | 1.80702 | 0.00 | 0.00% | 1.80702 | 1.80702 | 1.80702 | 0 |
Mar 01 2024 | 1.80702 | 0.00 | 0.06% | 1.80735 | 1.80735 | 1.80702 | 0 |
Feb 29 2024 | 1.806 | 0.00 | 0.08% | 1.80598 | 1.806 | 1.80598 | 0 |
Feb 28 2024 | 1.80454 | 0.00 | 0.21% | 1.80433 | 1.80814 | 1.80433 | 0 |
Feb 27 2024 | 1.80083 | 0.00 | -0.06% | 1.8025 | 1.8025 | 1.80083 | 0 |
Feb 26 2024 | 1.80191 | 0.00 | -0.16% | 1.80818 | 1.80818 | 1.80191 | 0 |
Feb 25 2024 | 1.80483 | 0.00 | 0.00% | 1.80483 | 1.80483 | 1.80483 | 0 |
Feb 24 2024 | 1.80483 | 0.00 | -0.11% | 1.80483 | 1.80677 | 1.80483 | 0 |
Feb 23 2024 | 1.80677 | 0.01 | 0.28% | 1.80638 | 1.80677 | 1.80638 | 0 |
Feb 22 2024 | 1.80167 | -0.01 | -0.51% | 1.80654 | 1.80654 | 1.80167 | 0 |
Feb 21 2024 | 1.81098 | 0.00 | -0.02% | 1.8089 | 1.81098 | 1.8089 | 0 |
Feb 20 2024 | 1.81135 | 0.00 | -0.17% | 1.81664 | 1.81664 | 1.81135 | 0 |
Feb 19 2024 | 1.81445 | 0.00 | -0.01% | 1.81424 | 1.81445 | 1.81424 | 0 |
Feb 18 2024 | 1.81471 | 0.00 | -0.03% | 1.81471 | 1.81471 | 1.81471 | 0 |
Feb 17 2024 | 1.8152 | 0.00 | 0.00% | 1.8152 | 1.8152 | 1.8152 | 0 |
Feb 16 2024 | 1.8152 | -0.01 | -0.32% | 1.81686 | 1.81686 | 1.8152 | 0 |
Feb 15 2024 | 1.82104 | -0.01 | -0.30% | 1.82316 | 1.82316 | 1.82104 | 0 |
Feb 14 2024 | 1.82654 | 0.01 | 0.65% | 1.82585 | 1.82654 | 1.82585 | 0 |
Feb 13 2024 | 1.81468 | 0.00 | -0.06% | 1.81651 | 1.81651 | 1.81468 | 0 |
Feb 12 2024 | 1.81581 | 0.00 | 0.10% | 1.81164 | 1.81581 | 1.81202 | 0 |
Feb 11 2024 | 1.81403 | 0.00 | 0.00% | 1.81403 | 1.81403 | 1.81403 | 0 |
Feb 10 2024 | 1.81403 | 0.00 | -0.08% | 1.81403 | 1.81403 | 1.81403 | 0 |
Feb 09 2024 | 1.81555 | 0.00 | -0.15% | 1.81523 | 1.81555 | 1.81523 | 0 |
Feb 08 2024 | 1.81819 | 0.00 | 0.12% | 1.81464 | 1.81819 | 1.8145 | 0 |
Feb 07 2024 | 1.81606 | -0.01 | -0.35% | 1.81707 | 1.81707 | 1.81606 | 0 |
Feb 06 2024 | 1.82251 | 0.00 | 0.11% | 1.82008 | 1.82251 | 1.82008 | 0 |
Feb 05 2024 | 1.82058 | 0.01 | 0.39% | 1.81594 | 1.82059 | 1.81456 | 0 |
Feb 04 2024 | 1.81347 | 0.02 | 0.90% | 1.81347 | 1.81347 | 1.79736 | 0 |
Feb 03 2024 | 1.79736 | 0.00 | 0.00% | 1.79736 | 1.79736 | 1.79736 | 0 |
Feb 02 2024 | 1.79736 | -0.01 | -0.64% | 1.79902 | 1.79902 | 1.79736 | 0 |
Feb 01 2024 | 1.80895 | 0.01 | 0.43% | 1.80947 | 1.80947 | 1.80834 | 0 |
Jan 31 2024 | 1.80118 | 0.00 | -0.14% | 1.80573 | 1.80573 | 1.80118 | 0 |
Jan 30 2024 | 1.80377 | 0.00 | -0.13% | 1.80508 | 1.80508 | 1.80377 | 0 |
Jan 29 2024 | 1.80615 | 0.01 | 0.33% | 1.80358 | 1.80615 | 1.80358 | 0 |
Jan 28 2024 | 1.80017 | 0.00 | 0.00% | 1.80017 | 1.80017 | 1.80017 | 0 |
Jan 27 2024 | 1.80017 | 0.00 | 0.07% | 1.80017 | 1.80017 | 1.79885 | 0 |
Jan 26 2024 | 1.79885 | 0.00 | 0.16% | 1.80349 | 1.80349 | 1.79885 | 0 |