We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056941 | -0.3106498715 | 1.8329639 | 1.8383997 | 1.8262461 | 0 | 0 | FX |
| 4 | 0.0193655 | 1.07115736159 | 1.8079043 | 1.8418623 | 1.7993136 | 0 | 0 | FX |
| 12 | 0.0178016 | 0.983802865394 | 1.8094682 | 1.8418623 | 1.7864531 | 0 | 0 | FX |
| 26 | -0.0191309 | -1.03611854133 | 1.8464007 | 1.8563286 | 1.7585124 | 0 | 0 | FX |
| 52 | 0.0588275 | 3.32651509184 | 1.7684423 | 1.8677808 | 1.7378864 | 0 | 0 | FX |
| 156 | 0.2105006 | 13.0198299176 | 1.6167692 | 2.046543 | 1.5960877 | 0 | 0 | FX |
| 260 | 0.0737198 | 4.20403182116 | 1.75355 | 2.046543 | 1.5841426 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1.8301766 | -0 | -0.17 | 1.8262461 | 1.8301766 | 1.8262461 | 0 |
| 1713916620 | 1.8333677 | -0 | -0.25 | 1.8349071 | 1.8349071 | 1.8333677 | 0 |
| 1713830220 | 1.8379074 | 0 | 0.05 | 1.8357596 | 1.8379074 | 1.8357596 | 0 |
| 1713743820 | 1.8370528 | 0 | 0.00 | 1.8370528 | 1.8370528 | 1.8370528 | 0 |
| 1713657420 | 1.8370528 | 0 | 0.00 | 1.8370528 | 1.8370528 | 1.8370528 | 0 |
| 1713571020 | 1.8370528 | 0.01 | 0.28 | 1.8383997 | 1.8383997 | 1.8370528 | 0 |
| 1713484620 | 1.8318394 | -0.01 | -0.27 | 1.8329639 | 1.8329639 | 1.8318394 | 0 |
| 1713398220 | 1.8368544 | -0 | -0.15 | 1.8412554 | 1.8412554 | 1.8368544 | 0 |
| 1713311820 | 1.839688 | 0.01 | 0.30 | 1.8418623 | 1.8418623 | 1.839688 | 0 |
| 1713225420 | 1.834193 | -0 | -0.10 | 1.8371909 | 1.8364405 | 1.834193 | 0 |
| 1713139020 | 1.8360009 | 0 | 0.00 | 1.8360009 | 1.8360009 | 1.8360009 | 0 |
| 1713052620 | 1.8360009 | 0 | 0.00 | 1.8360009 | 1.8360009 | 1.8360009 | 0 |
| 1712966220 | 1.8360009 | 0.01 | 0.73 | 1.8233857 | 1.8360009 | 1.8233857 | 0 |
| 1712879820 | 1.822655 | 0.02 | 1.25 | 1.8205851 | 1.822655 | 1.8205851 | 0 |
| 1712793420 | 1.8001748 | 0 | 0.05 | 1.8011695 | 1.8011695 | 1.8001748 | 0 |
| 1712707020 | 1.7993136 | -0 | -0.08 | 1.8011198 | 1.8011198 | 1.7993136 | 0 |
| 1712620620 | 1.8006803 | -0 | -0.20 | 1.8064015 | 1.8064015 | 1.8006803 | 0 |
| 1712534220 | 1.8042435 | 0 | 0.09 | 1.8042435 | 1.8042435 | 1.8026637 | 0 |
| 1712447820 | 1.8026637 | 0 | 0.00 | 1.8026637 | 1.8026637 | 1.8026637 | 0 |
| 1712361420 | 1.8026637 | 0 | 0.12 | 1.8039939 | 1.8051011 | 1.8026637 | 0 |
| 1712275020 | 1.800556 | -0.01 | -0.73 | 1.8037277 | 1.8037277 | 1.800556 | 0 |
| 1712188620 | 1.8138398 | -0.01 | -0.35 | 1.8161389 | 1.8161389 | 1.8138398 | 0 |
| 1712102220 | 1.8201954 | 0.01 | 0.44 | 1.820153 | 1.8201954 | 1.8123103 | 0 |
| 1712015820 | 1.8123103 | 0 | 0.09 | 1.8123103 | 1.8123103 | 1.8123103 | 0 |
| 1711929420 | 1.8106744 | 0 | 0.00 | 1.8106744 | 1.8106744 | 1.8106744 | 0 |
| 1711842960 | 1.8106744 | -0 | -0.13 | 1.8106744 | 1.8130243 | 1.8106744 | 0 |
| 1711756620 | 1.8130243 | -0 | -0.01 | 1.8149339 | 1.8151528 | 1.8130243 | 0 |
| 1711670220 | 1.8131924 | 0.01 | 0.30 | 1.8079043 | 1.8131924 | 1.807779 | 0 |
| 1711583820 | 1.8078124 | 0.01 | 0.33 | 1.8069773 | 1.8078124 | 1.8058261 | 0 |
| 1711497420 | 1.8018333 | -0 | -0.22 | 1.8041519 | 1.804152 | 1.8014433 | 0 |
| 1711411020 | 1.8058594 | 0.01 | 0.32 | 1.8080882 | 1.8080882 | 1.8058594 | 0 |
| 1711324620 | 1.8001748 | -0.01 | -0.40 | 1.8001748 | 1.8001748 | 1.8001748 | 0 |
| 1711238220 | 1.8073196 | 0 | 0.00 | 1.8073196 | 1.8073196 | 1.8073196 | 0 |
| 1711151820 | 1.8073196 | 0.01 | 0.82 | 1.8073196 | 1.8073196 | 1.7926426 | 0 |
| 1711065420 | 1.7926426 | -0.01 | -0.63 | 1.7885197 | 1.7926426 | 1.788716 | 0 |
| 1710979020 | 1.8039273 | 0 | 0.07 | 1.8002245 | 1.8039273 | 1.8002245 | 0 |
| 1710892620 | 1.8026554 | 0 | 0.22 | 1.7994957 | 1.8026554 | 1.7994957 | 0 |
| 1710806220 | 1.7986187 | 0 | 0.18 | 1.7960338 | 1.7989082 | 1.7937935 | 0 |
| 1710719820 | 1.7954484 | 0 | 0.00 | 1.7954484 | 1.7954484 | 1.7954484 | 0 |
| 1710633420 | 1.7954484 | 0 | 0.00 | 1.7954484 | 1.7954484 | 1.7954484 | 0 |
| 1710547020 | 1.7954484 | 0.01 | 0.42 | 1.7980234 | 1.7980978 | 1.7954484 | 0 |
| 1710460620 | 1.7879638 | 0 | 0.05 | 1.7879638 | 1.7879638 | 1.7870652 | 0 |
| 1710374220 | 1.7870652 | -0 | -0.07 | 1.7904517 | 1.7904517 | 1.7870652 | 0 |
| 1710287820 | 1.7883562 | 0 | 0.04 | 1.7887651 | 1.7884379 | 1.7883562 | 0 |
| 1710201420 | 1.7876369 | 0 | 0.04 | 1.7876451 | 1.7876451 | 1.7876369 | 0 |
| 1710115020 | 1.786853 | 0 | 0.00 | 1.786853 | 1.786853 | 1.786853 | 0 |
| 1710028620 | 1.786853 | -0 | -0.13 | 1.786853 | 1.7892069 | 1.786853 | 0 |
| 1709942220 | 1.7892069 | 0 | 0.10 | 1.7864531 | 1.7892069 | 1.7864531 | 0 |
| 1709855820 | 1.7873919 | -0.01 | -0.60 | 1.7946329 | 1.7947317 | 1.7873919 | 0 |
| 1709769420 | 1.7981804 | -0 | -0.27 | 1.8035863 | 1.8035863 | 1.7981804 | 0 |
| 1709683020 | 1.8029794 | 0 | 0.04 | 1.8025723 | 1.8029794 | 1.8025723 | 0 |
| 1709596620 | 1.8021737 | -0 | -0.27 | 1.8043267 | 1.8042185 | 1.8021737 | 0 |
| 1709510220 | 1.807019 | 0 | 0.00 | 1.807019 | 1.807019 | 1.807019 | 0 |
| 1709423820 | 1.807019 | 0 | 0.00 | 1.807019 | 1.807019 | 1.807019 | 0 |
| 1709337420 | 1.807019 | 0 | 0.06 | 1.807353 | 1.807353 | 1.807019 | 0 |
| 1709251020 | 1.8060012 | 0 | 0.08 | 1.8059762 | 1.8060012 | 1.8059762 | 0 |
| 1709164620 | 1.8045431 | 0 | 0.21 | 1.8043267 | 1.8081383 | 1.8043267 | 0 |
| 1709078220 | 1.8008296 | -0 | -0.06 | 1.8024975 | 1.8024975 | 1.8008296 | 0 |
| 1708991820 | 1.801908 | -0 | -0.16 | 1.8081801 | 1.8081801 | 1.801908 | 0 |
| 1708905420 | 1.8048262 | 0 | 0.00 | 1.8048262 | 1.8048262 | 1.8048262 | 0 |
| 1708819020 | 1.8048262 | -0 | -0.11 | 1.8048262 | 1.8067686 | 1.8048262 | 0 |
| 1708732620 | 1.8067686 | 0.01 | 0.28 | 1.8063765 | 1.8067686 | 1.8063765 | 0 |
| 1708646220 | 1.8016673 | -0.01 | -0.51 | 1.8065433 | 1.8065433 | 1.8016673 | 0 |
| 1708559820 | 1.8109846 | -0 | -0.02 | 1.8088992 | 1.8109846 | 1.8088992 | 0 |
| 1708473420 | 1.8113452 | -0 | -0.17 | 1.8166449 | 1.8166449 | 1.8113452 | 0 |
| 1708387020 | 1.8144456 | -0 | -0.01 | 1.8142352 | 1.8144456 | 1.8142352 | 0 |
| 1708300620 | 1.8147065 | -0 | -0.03 | 1.8147065 | 1.8147065 | 1.8147065 | 0 |
| 1708214220 | 1.8152034 | 0 | 0.00 | 1.8152034 | 1.8152034 | 1.8152034 | 0 |
| 1708127820 | 1.8152034 | -0.01 | -0.32 | 1.8168643 | 1.8168643 | 1.8152034 | 0 |
| 1708041420 | 1.8210428 | -0.01 | -0.30 | 1.8231647 | 1.8231647 | 1.8210428 | 0 |
| 1707955020 | 1.826536 | 0.01 | 0.65 | 1.8258539 | 1.826536 | 1.8258539 | 0 |
| 1707868620 | 1.8146813 | -0 | -0.06 | 1.81651 | 1.81651 | 1.8146813 | 0 |
| 1707782220 | 1.8158101 | 0 | 0.10 | 1.8116388 | 1.8158101 | 1.8120248 | 0 |
| 1707695820 | 1.8140332 | 0 | 0.00 | 1.8140332 | 1.8140332 | 1.8140332 | 0 |
| 1707609420 | 1.8140332 | -0 | -0.08 | 1.8140332 | 1.8140332 | 1.8140332 | 0 |
| 1707523020 | 1.8155488 | -0 | -0.15 | 1.8152286 | 1.8155488 | 1.8152286 | 0 |
| 1707436620 | 1.8181902 | 0 | 0.12 | 1.8146392 | 1.8181902 | 1.8145045 | 0 |
| 1707350220 | 1.816063 | -0.01 | -0.35 | 1.8170669 | 1.8170669 | 1.816063 | 0 |
| 1707263820 | 1.8225106 | 0 | 0.11 | 1.8200768 | 1.8225106 | 1.8200768 | 0 |
| 1707177420 | 1.8205766 | 0.01 | 0.39 | 1.8159365 | 1.8205851 | 1.8145634 | 0 |
| 1707091020 | 1.8134698 | 0.02 | 0.90 | 1.8134698 | 1.8134698 | 1.7973624 | 0 |
| 1707004620 | 1.7973624 | 0 | 0.00 | 1.7973624 | 1.7973624 | 1.7973624 | 0 |
| 1706918220 | 1.7973624 | -0.01 | -0.64 | 1.7990157 | 1.7990157 | 1.7973624 | 0 |
| 1706831820 | 1.8089494 | 0.01 | 0.43 | 1.8094682 | 1.8094682 | 1.8083389 | 0 |
| 1706745420 | 1.8011778 | -0 | -0.14 | 1.8057344 | 1.8057344 | 1.8011778 | 0 |
| 1706659020 | 1.8037693 | -0 | -0.13 | 1.8050761 | 1.8050761 | 1.8037693 | 0 |
| 1706572620 | 1.8061513 | 0.01 | 0.33 | 1.803578 | 1.8061513 | 1.803578 | 0 |
| 1706486220 | 1.8001748 | 0 | 0.00 | 1.8001748 | 1.8001748 | 1.8001748 | 0 |
| 1706399820 | 1.8001748 | 0 | 0.07 | 1.8001748 | 1.8001748 | 1.7988503 | 0 |
| 1706313420 | 1.7988503 | 0 | 0.16 | 1.8034865 | 1.8034865 | 1.7988503 | 0 |
| 1706227020 | 1.795976 | 0 | 0.05 | 1.7978912 | 1.7978912 | 1.795976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
