USDANG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
Apr 17 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
Apr 16 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
Apr 15 2024 | 1.80137 | 0.00 | 0.00% | 1.80242 | 1.80168 | 1.80137 | 0 |
Apr 14 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
Apr 13 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
Apr 12 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
Apr 11 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
Apr 10 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
Apr 09 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
Apr 08 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
Apr 07 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
Apr 06 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
Apr 05 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
Apr 04 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
Apr 03 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
Apr 02 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
Apr 01 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
Mar 31 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
Mar 30 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
Mar 29 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
Mar 28 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |
Mar 27 2024 | 1.80267 | 0.00 | 0.00% | 1.80779 | 1.80666 | 1.80267 | 0 |
Mar 26 2024 | 1.8027 | 0.00 | 0.04% | 1.80033 | 1.8027 | 1.80033 | 0 |
Mar 25 2024 | 1.80196 | 0.01 | 0.43% | 1.80209 | 1.80209 | 1.80132 | 0 |
Mar 24 2024 | 1.79419 | -0.01 | -0.40% | 1.79419 | 1.79419 | 1.79419 | 0 |
Mar 23 2024 | 1.80131 | 0.00 | 0.00% | 1.80131 | 1.80131 | 1.80131 | 0 |
Mar 22 2024 | 1.80131 | 0.00 | -0.05% | 1.81213 | 1.81213 | 1.80131 | 0 |
Mar 21 2024 | 1.8022 | 0.00 | -0.01% | 1.78696 | 1.8022 | 1.78726 | 0 |
Mar 20 2024 | 1.80243 | 0.00 | 0.00% | 1.79993 | 1.80243 | 1.79993 | 0 |
Mar 19 2024 | 1.80243 | 0.00 | -0.25% | 1.80786 | 1.80786 | 1.80243 | 0 |
Mar 18 2024 | 1.80699 | 0.00 | 0.26% | 1.8029 | 1.80728 | 1.80214 | 0 |
Mar 17 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 1.80233 | 0 |
Mar 16 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 1.80233 | 0 |
Mar 15 2024 | 1.80233 | 0.00 | -0.02% | 1.81274 | 1.8129 | 1.80233 | 0 |
Mar 14 2024 | 1.80267 | 0.00 | 0.04% | 1.80111 | 1.80267 | 1.80111 | 0 |
Mar 13 2024 | 1.80201 | 0.00 | 0.01% | 1.80383 | 1.80383 | 1.80201 | 0 |
Mar 12 2024 | 1.80178 | 0.00 | -0.05% | 1.80376 | 1.80343 | 1.80178 | 0 |
Mar 11 2024 | 1.80263 | 0.00 | 0.12% | 1.80128 | 1.80263 | 1.80128 | 0 |
Mar 10 2024 | 1.80047 | 0.00 | 0.00% | 1.80047 | 1.80047 | 1.80047 | 0 |
Mar 09 2024 | 1.80047 | 0.00 | -0.13% | 1.80047 | 1.80284 | 1.80047 | 0 |
Mar 08 2024 | 1.80284 | 0.01 | 0.47% | 1.79339 | 1.80284 | 1.79339 | 0 |
Mar 07 2024 | 1.79435 | -0.01 | -0.43% | 1.7986 | 1.8017 | 1.79435 | 0 |
Mar 06 2024 | 1.80212 | 0.00 | -0.03% | 1.80318 | 1.80318 | 1.80212 | 0 |
Mar 05 2024 | 1.80264 | 0.00 | -0.02% | 1.80331 | 1.80331 | 1.80264 | 0 |
Mar 04 2024 | 1.80291 | 0.00 | 0.08% | 1.79868 | 1.80291 | 1.79868 | 0 |
Mar 03 2024 | 1.80146 | 0.00 | 0.00% | 1.80146 | 1.80146 | 1.80146 | 0 |
Mar 02 2024 | 1.80146 | 0.00 | 0.00% | 1.80146 | 1.80146 | 1.80146 | 0 |
Mar 01 2024 | 1.80146 | 0.00 | -0.09% | 1.80454 | 1.80454 | 1.80146 | 0 |
Feb 29 2024 | 1.80305 | 0.00 | 0.25% | 1.7999 | 1.80305 | 1.7999 | 0 |
Feb 28 2024 | 1.7985 | 0.00 | -0.18% | 1.80525 | 1.80525 | 1.7985 | 0 |
Feb 27 2024 | 1.80173 | 0.00 | -0.01% | 1.80266 | 1.80266 | 1.80173 | 0 |
Feb 26 2024 | 1.80188 | 0.00 | 0.07% | 1.80404 | 1.80404 | 1.80188 | 0 |
Feb 25 2024 | 1.80067 | 0.00 | 0.00% | 1.80067 | 1.80067 | 1.80067 | 0 |
Feb 24 2024 | 1.80067 | 0.00 | -0.11% | 1.80067 | 1.80259 | 1.80067 | 0 |
Feb 23 2024 | 1.80259 | 0.00 | -0.02% | 1.80725 | 1.80725 | 1.80259 | 0 |
Feb 22 2024 | 1.80295 | 0.00 | 0.05% | 1.79768 | 1.80295 | 1.79768 | 0 |
Feb 21 2024 | 1.80213 | 0.00 | -0.01% | 1.80002 | 1.80213 | 1.80002 | 0 |
Feb 20 2024 | 1.80238 | 0.00 | 0.03% | 1.80419 | 1.80419 | 1.80238 | 0 |
Feb 19 2024 | 1.80192 | 0.00 | -0.02% | 1.80188 | 1.80192 | 1.80188 | 0 |
Feb 18 2024 | 1.80237 | 0.00 | -0.04% | 1.80237 | 1.80237 | 1.80237 | 0 |
Feb 17 2024 | 1.80304 | 0.00 | 0.00% | 1.80304 | 1.80304 | 1.80304 | 0 |
Feb 16 2024 | 1.80304 | 0.00 | 0.09% | 1.79736 | 1.80304 | 1.79736 | 0 |
Feb 15 2024 | 1.80149 | 0.00 | -0.04% | 1.79876 | 1.80149 | 1.79876 | 0 |
Feb 14 2024 | 1.8023 | 0.00 | 0.00% | 1.81344 | 1.81344 | 1.8023 | 0 |
Feb 13 2024 | 1.80229 | 0.00 | 0.02% | 1.80267 | 1.80267 | 1.80229 | 0 |
Feb 12 2024 | 1.80198 | 0.00 | 0.08% | 1.79821 | 1.80198 | 1.79859 | 0 |
Feb 11 2024 | 1.80058 | 0.00 | 0.00% | 1.80058 | 1.80058 | 1.80058 | 0 |
Feb 10 2024 | 1.80058 | 0.00 | -0.08% | 1.80058 | 1.80058 | 1.80058 | 0 |
Feb 09 2024 | 1.80207 | 0.00 | -0.07% | 1.80041 | 1.80207 | 1.80041 | 0 |
Feb 08 2024 | 1.80328 | 0.00 | 0.02% | 1.80107 | 1.80328 | 1.80099 | 0 |
Feb 07 2024 | 1.80283 | 0.00 | -0.04% | 1.79816 | 1.80283 | 1.79816 | 0 |
Feb 06 2024 | 1.80352 | 0.00 | -0.04% | 1.80377 | 1.80377 | 1.80297 | 0 |
Feb 05 2024 | 1.80429 | -0.01 | -0.80% | 1.82123 | 1.81982 | 1.80264 | 0 |
Feb 04 2024 | 1.81876 | 0.00 | 0.21% | 1.81876 | 1.81876 | 1.81494 | 0 |
Feb 03 2024 | 1.81494 | 0.01 | 0.68% | 1.81494 | 1.81494 | 1.80261 | 0 |
Feb 02 2024 | 1.80261 | 0.00 | 0.05% | 1.79168 | 1.80261 | 1.79168 | 0 |
Feb 01 2024 | 1.80174 | 0.00 | 0.15% | 1.80734 | 1.80734 | 1.80129 | 0 |
Jan 31 2024 | 1.79904 | 0.00 | -0.17% | 1.80405 | 1.80405 | 1.79904 | 0 |
Jan 30 2024 | 1.80213 | 0.00 | 0.04% | 1.80027 | 1.80238 | 1.80027 | 0 |
Jan 29 2024 | 1.80136 | 0.00 | -0.14% | 1.80736 | 1.80736 | 1.80136 | 0 |
Jan 28 2024 | 1.80395 | 0.00 | 0.00% | 1.80395 | 1.80395 | 1.80395 | 0 |
Jan 27 2024 | 1.80395 | 0.00 | 0.08% | 1.80395 | 1.80395 | 1.80254 | 0 |
Jan 26 2024 | 1.80254 | 0.00 | -0.03% | 1.8107 | 1.8107 | 1.80254 | 0 |
Jan 25 2024 | 1.80314 | 0.00 | 0.07% | 1.80462 | 1.80462 | 1.80314 | 0 |
Jan 24 2024 | 1.80192 | 0.00 | 0.04% | 1.80363 | 1.80363 | 1.80192 | 0 |
Jan 23 2024 | 1.80124 | 0.00 | -0.03% | 1.80262 | 1.80262 | 1.80124 | 0 |
Jan 22 2024 | 1.80172 | 0.00 | -0.09% | 1.79986 | 1.80172 | 1.79986 | 0 |
Jan 21 2024 | 1.80333 | 0.00 | 0.00% | 1.80333 | 1.80333 | 1.80333 | 0 |
Jan 20 2024 | 1.80333 | 0.00 | 0.00% | 1.80333 | 1.80333 | 1.80333 | 0 |