We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0102421 | -0.565196008857 | 1.8121324 | 1.8121324 | 1.794192 | 0 | 0 | FX |
4 | -0.0026473 | -0.146702401768 | 1.8045376 | 1.8128996 | 1.7872593 | 0 | 0 | FX |
12 | 0.0001782 | 0.00989059239819 | 1.8017121 | 1.819818 | 1.7872593 | 0 | 0 | FX |
26 | 0.0039216 | 0.218112806969 | 1.7979687 | 1.819818 | 1.7769499 | 0 | 0 | FX |
52 | 6.52999999999E-5 | 0.00362410333967 | 1.801825 | 1.8280177 | 1.7769499 | 0 | 0 | FX |
156 | 0.0079621 | 0.443836046504 | 1.7939282 | 1.8381579 | 1.7624758 | 0 | 0 | FX |
260 | -0.0423597 | -2.29685237902 | 1.84425 | 1.8846 | 1.5849567 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.8018903 | -0 | -0.04 | 1.8026695 | 1.8026695 | 1.8018903 | 0 |
1711583820 | 1.8026695 | -0 | -0.00 | 1.8077921 | 1.8066571 | 1.8026695 | 0 |
1711497420 | 1.802704 | 0 | 0.04 | 1.8003274 | 1.802704 | 1.8003274 | 0 |
1711411020 | 1.8019648 | 0.01 | 0.43 | 1.8020874 | 1.8020874 | 1.8013214 | 0 |
1711324620 | 1.794192 | -0.01 | -0.40 | 1.794192 | 1.794192 | 1.794192 | 0 |
1711238220 | 1.8013131 | 0 | 0.00 | 1.8013131 | 1.8013131 | 1.8013131 | 0 |
1711151820 | 1.8013131 | -0 | -0.05 | 1.8121324 | 1.8121324 | 1.8013131 | 0 |
1711065420 | 1.8021998 | -0 | -0.01 | 1.7869569 | 1.8021998 | 1.7872593 | 0 |
1710979020 | 1.8024258 | -0 | -0.00 | 1.7999318 | 1.8024258 | 1.7999318 | 0 |
1710892620 | 1.8024287 | -0 | -0.25 | 1.8078602 | 1.8078602 | 1.8024287 | 0 |
1710806220 | 1.8069873 | 0 | 0.26 | 1.8029045 | 1.8072782 | 1.8021397 | 0 |
1710719820 | 1.8023253 | 0 | 0.00 | 1.8023253 | 1.8023253 | 1.8023253 | 0 |
1710633420 | 1.8023253 | 0 | 0.00 | 1.8023253 | 1.8023253 | 1.8023253 | 0 |
1710547020 | 1.8023253 | -0 | -0.02 | 1.8127413 | 1.8128996 | 1.8023253 | 0 |
1710460620 | 1.8026657 | 0 | 0.04 | 1.8011114 | 1.8026657 | 1.8011114 | 0 |
1710374220 | 1.8020084 | 0 | 0.01 | 1.8038346 | 1.8038346 | 1.8020084 | 0 |
1710287820 | 1.8017812 | -0 | -0.05 | 1.8037644 | 1.8034345 | 1.8017812 | 0 |
1710201420 | 1.8026268 | 0 | 0.12 | 1.8012805 | 1.8026268 | 1.8012805 | 0 |
1710115020 | 1.8004659 | 0 | 0.00 | 1.8004659 | 1.8004659 | 1.8004659 | 0 |
1710028620 | 1.8004659 | -0 | -0.13 | 1.8004659 | 1.8028377 | 1.8004659 | 0 |
1709942220 | 1.8028377 | 0.01 | 0.47 | 1.7933869 | 1.8028377 | 1.7933869 | 0 |
1709855820 | 1.7943539 | -0.01 | -0.43 | 1.7985951 | 1.8016976 | 1.7943539 | 0 |
1709769420 | 1.8021173 | -0 | -0.03 | 1.8031842 | 1.8031842 | 1.8021173 | 0 |
1709683020 | 1.8026356 | -0 | -0.02 | 1.8033096 | 1.8033096 | 1.8026356 | 0 |
1709596620 | 1.8029108 | 0 | 0.08 | 1.7986835 | 1.8029108 | 1.7986835 | 0 |
1709510220 | 1.8014588 | 0 | 0.00 | 1.8014588 | 1.8014588 | 1.8014588 | 0 |
1709423820 | 1.8014588 | 0 | 0.00 | 1.8014588 | 1.8014588 | 1.8014588 | 0 |
1709337420 | 1.8014588 | -0 | -0.09 | 1.8045376 | 1.8045376 | 1.8014588 | 0 |
1709251020 | 1.8030546 | 0 | 0.25 | 1.7998984 | 1.8030546 | 1.7998984 | 0 |
1709164620 | 1.7985033 | -0 | -0.18 | 1.8052493 | 1.8052493 | 1.7985033 | 0 |
1709078220 | 1.8017337 | -0 | -0.01 | 1.8026637 | 1.8026637 | 1.8017337 | 0 |
1708991820 | 1.8018831 | 0 | 0.07 | 1.8040364 | 1.8040365 | 1.8018831 | 0 |
1708905420 | 1.8006736 | 0 | 0.00 | 1.8006736 | 1.8006736 | 1.8006736 | 0 |
1708819020 | 1.8006736 | -0 | -0.11 | 1.8006736 | 1.8025949 | 1.8006736 | 0 |
1708732620 | 1.8025949 | -0 | -0.02 | 1.80725 | 1.80725 | 1.8025949 | 0 |
1708646220 | 1.8029456 | 0 | 0.05 | 1.797676 | 1.8029456 | 1.797676 | 0 |
1708559820 | 1.8021288 | -0 | -0.01 | 1.8000203 | 1.8021288 | 1.8000203 | 0 |
1708473420 | 1.8023791 | 0 | 0.03 | 1.8041893 | 1.8041893 | 1.8023791 | 0 |
1708387020 | 1.8019213 | -0 | -0.02 | 1.8018811 | 1.8019213 | 1.8018811 | 0 |
1708300620 | 1.802366 | -0 | -0.04 | 1.802366 | 1.802366 | 1.802366 | 0 |
1708214220 | 1.8030352 | 0 | 0.00 | 1.8030352 | 1.8030352 | 1.8030352 | 0 |
1708127820 | 1.8030352 | 0 | 0.09 | 1.7973561 | 1.8030352 | 1.7973561 | 0 |
1708041420 | 1.8014897 | -0 | -0.04 | 1.7987603 | 1.8014897 | 1.7987603 | 0 |
1707955020 | 1.8022965 | 0 | 0.00 | 1.8134376 | 1.8134376 | 1.8022965 | 0 |
1707868620 | 1.8022907 | 0 | 0.02 | 1.8026711 | 1.8026711 | 1.8022907 | 0 |
1707782220 | 1.8019766 | 0 | 0.08 | 1.7982076 | 1.8019766 | 1.7985908 | 0 |
1707695820 | 1.8005843 | 0 | 0.00 | 1.8005843 | 1.8005843 | 1.8005843 | 0 |
1707609420 | 1.8005843 | -0 | -0.08 | 1.8005843 | 1.8005843 | 1.8005843 | 0 |
1707523020 | 1.8020719 | -0 | -0.07 | 1.800412 | 1.8020719 | 1.800412 | 0 |
1707436620 | 1.8032824 | 0 | 0.02 | 1.8010679 | 1.8032824 | 1.8009927 | 0 |
1707350220 | 1.8028325 | -0 | -0.04 | 1.7981641 | 1.8028325 | 1.7981641 | 0 |
1707263820 | 1.8035177 | -0 | -0.04 | 1.8037744 | 1.8037744 | 1.8029717 | 0 |
1707177420 | 1.8042866 | -0.01 | -0.80 | 1.8212289 | 1.819818 | 1.8026421 | 0 |
1707091020 | 1.818755 | 0 | 0.21 | 1.818755 | 1.818755 | 1.8149433 | 0 |
1707004620 | 1.8149433 | 0.01 | 0.68 | 1.8149433 | 1.8149433 | 1.802609 | 0 |
1706918220 | 1.802609 | 0 | 0.05 | 1.7916844 | 1.802609 | 1.7916844 | 0 |
1706831820 | 1.8017434 | 0 | 0.15 | 1.8073403 | 1.8073403 | 1.8012936 | 0 |
1706745420 | 1.7990431 | -0 | -0.17 | 1.8040475 | 1.8040475 | 1.7990431 | 0 |
1706659020 | 1.8021258 | 0 | 0.04 | 1.8002685 | 1.8023751 | 1.8002685 | 0 |
1706572620 | 1.8013575 | -0 | -0.14 | 1.8073589 | 1.8073589 | 1.8013575 | 0 |
1706486220 | 1.8039486 | 0 | 0.00 | 1.8039486 | 1.8039486 | 1.8039486 | 0 |
1706399820 | 1.8039486 | 0 | 0.08 | 1.8039486 | 1.8039486 | 1.8025383 | 0 |
1706313420 | 1.8025383 | -0 | -0.03 | 1.8106957 | 1.8106957 | 1.8025383 | 0 |
1706227020 | 1.8031386 | 0 | 0.07 | 1.8046184 | 1.8046184 | 1.8031386 | 0 |
1706140620 | 1.8019183 | 0 | 0.04 | 1.8036304 | 1.8036304 | 1.8019183 | 0 |
1706054220 | 1.8012416 | -0 | -0.03 | 1.8026184 | 1.8026184 | 1.8012416 | 0 |
1705967820 | 1.8017166 | -0 | -0.09 | 1.7998614 | 1.8017166 | 1.7998614 | 0 |
1705881420 | 1.8033268 | 0 | 0.00 | 1.8033268 | 1.8033268 | 1.8033268 | 0 |
1705795020 | 1.8033268 | 0 | 0.00 | 1.8033268 | 1.8033268 | 1.8033268 | 0 |
1705708620 | 1.8033268 | 0 | 0.06 | 1.8028156 | 1.8033268 | 1.8028156 | 0 |
1705622220 | 1.802294 | 0 | 0.01 | 1.7992685 | 1.802294 | 1.7992685 | 0 |
1705535820 | 1.8021794 | -0 | -0.14 | 1.8047511 | 1.8047511 | 1.8021794 | 0 |
1705449420 | 1.8047345 | 0 | 0.24 | 1.8052371 | 1.8052371 | 1.8024891 | 0 |
1705363020 | 1.8004672 | 0 | 0.04 | 1.8029252 | 1.8013618 | 1.8004672 | 0 |
1705276620 | 1.7997355 | 0 | 0.00 | 1.7997355 | 1.7997355 | 1.7997355 | 0 |
1705190220 | 1.7997355 | -0 | -0.08 | 1.7997355 | 1.7997355 | 1.7997355 | 0 |
1705103820 | 1.8012303 | -0 | -0.07 | 1.8015278 | 1.80323 | 1.8012303 | 0 |
1705017420 | 1.8025043 | 0 | 0.02 | 1.7968347 | 1.8025043 | 1.7968347 | 0 |
1704931020 | 1.8020956 | 0 | 0.03 | 1.8021075 | 1.8021075 | 1.8020956 | 0 |
1704844620 | 1.8015801 | 0 | 0.01 | 1.7982622 | 1.8015801 | 1.7982622 | 0 |
1704758220 | 1.8013103 | 0 | 0.23 | 1.7968064 | 1.8013103 | 1.7983753 | 0 |
1704671820 | 1.7971676 | 0 | 0.12 | 1.7949536 | 1.7971676 | 1.7949536 | 0 |
1704585420 | 1.7949536 | -0.01 | -0.39 | 1.7949536 | 1.8020576 | 1.7949536 | 0 |
1704499020 | 1.8020576 | 0 | 0.00 | 1.8017121 | 1.8020576 | 1.8017121 | 0 |
1704412620 | 1.8020494 | 0 | 0.08 | 1.8025279 | 1.8025279 | 1.8020494 | 0 |
1704326220 | 1.8006807 | -0 | -0.11 | 1.8051408 | 1.8051408 | 1.8006807 | 0 |
1704239820 | 1.8027539 | -0 | -0.25 | 1.8027539 | 1.8073423 | 1.8027539 | 0 |
1704153420 | 1.8073423 | 0 | 0.09 | 1.8083246 | 1.8083246 | 1.8073423 | 0 |
1704067020 | 1.8057075 | 0 | 0.00 | 1.8057075 | 1.8057075 | 1.8057075 | 0 |
1703980620 | 1.8057075 | 0 | 0.18 | 1.8057075 | 1.8057075 | 1.802398 | 0 |
1703894220 | 1.802398 | -0.01 | -0.50 | 1.809032 | 1.809032 | 1.802398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions