ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Netherlands Antillian Guilder

United States Dollar vs Netherlands Antillian Guilder (USDANG)

1.80189
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0102421-0.5651960088571.81213241.81213241.79419200FX
4-0.0026473-0.1467024017681.80453761.81289961.787259300FX
120.00017820.009890592398191.80171211.8198181.787259300FX
260.00392160.2181128069691.79796871.8198181.776949900FX
526.52999999999E-50.003624103339671.8018251.82801771.776949900FX
1560.00796210.4438360465041.79392821.83815791.762475800FX
260-0.0423597-2.296852379021.844251.88461.584956700FX
DateCloseChangeChange %OpenHighLowVolume
17116702201.8018903-0-0.041.80266951.80266951.80189030
17115838201.8026695-0-0.001.80779211.80665711.80266950
17114974201.80270400.041.80032741.8027041.80032740
17114110201.80196480.010.431.80208741.80208741.80132140
17113246201.794192-0.01-0.401.7941921.7941921.7941920
17112382201.801313100.001.80131311.80131311.80131310
17111518201.8013131-0-0.051.81213241.81213241.80131310
17110654201.8021998-0-0.011.78695691.80219981.78725930
17109790201.8024258-0-0.001.79993181.80242581.79993180
17108926201.8024287-0-0.251.80786021.80786021.80242870
17108062201.806987300.261.80290451.80727821.80213970
17107198201.802325300.001.80232531.80232531.80232530
17106334201.802325300.001.80232531.80232531.80232530
17105470201.8023253-0-0.021.81274131.81289961.80232530
17104606201.802665700.041.80111141.80266571.80111140
17103742201.802008400.011.80383461.80383461.80200840
17102878201.8017812-0-0.051.80376441.80343451.80178120
17102014201.802626800.121.80128051.80262681.80128050
17101150201.800465900.001.80046591.80046591.80046590
17100286201.8004659-0-0.131.80046591.80283771.80046590
17099422201.80283770.010.471.79338691.80283771.79338690
17098558201.7943539-0.01-0.431.79859511.80169761.79435390
17097694201.8021173-0-0.031.80318421.80318421.80211730
17096830201.8026356-0-0.021.80330961.80330961.80263560
17095966201.802910800.081.79868351.80291081.79868350
17095102201.801458800.001.80145881.80145881.80145880
17094238201.801458800.001.80145881.80145881.80145880
17093374201.8014588-0-0.091.80453761.80453761.80145880
17092510201.803054600.251.79989841.80305461.79989840
17091646201.7985033-0-0.181.80524931.80524931.79850330
17090782201.8017337-0-0.011.80266371.80266371.80173370
17089918201.801883100.071.80403641.80403651.80188310
17089054201.800673600.001.80067361.80067361.80067360
17088190201.8006736-0-0.111.80067361.80259491.80067360
17087326201.8025949-0-0.021.807251.807251.80259490
17086462201.802945600.051.7976761.80294561.7976760
17085598201.8021288-0-0.011.80002031.80212881.80002030
17084734201.802379100.031.80418931.80418931.80237910
17083870201.8019213-0-0.021.80188111.80192131.80188110
17083006201.802366-0-0.041.8023661.8023661.8023660
17082142201.803035200.001.80303521.80303521.80303520
17081278201.803035200.091.79735611.80303521.79735610
17080414201.8014897-0-0.041.79876031.80148971.79876030
17079550201.802296500.001.81343761.81343761.80229650
17078686201.802290700.021.80267111.80267111.80229070
17077822201.801976600.081.79820761.80197661.79859080
17076958201.800584300.001.80058431.80058431.80058430
17076094201.8005843-0-0.081.80058431.80058431.80058430
17075230201.8020719-0-0.071.8004121.80207191.8004120
17074366201.803282400.021.80106791.80328241.80099270
17073502201.8028325-0-0.041.79816411.80283251.79816410
17072638201.8035177-0-0.041.80377441.80377441.80297170
17071774201.8042866-0.01-0.801.82122891.8198181.80264210
17070910201.81875500.211.8187551.8187551.81494330
17070046201.81494330.010.681.81494331.81494331.8026090
17069182201.80260900.051.79168441.8026091.79168440
17068318201.801743400.151.80734031.80734031.80129360
17067454201.7990431-0-0.171.80404751.80404751.79904310
17066590201.802125800.041.80026851.80237511.80026850
17065726201.8013575-0-0.141.80735891.80735891.80135750
17064862201.803948600.001.80394861.80394861.80394860
17063998201.803948600.081.80394861.80394861.80253830
17063134201.8025383-0-0.031.81069571.81069571.80253830
17062270201.803138600.071.80461841.80461841.80313860
17061406201.801918300.041.80363041.80363041.80191830
17060542201.8012416-0-0.031.80261841.80261841.80124160
17059678201.8017166-0-0.091.79986141.80171661.79986140
17058814201.803326800.001.80332681.80332681.80332680
17057950201.803326800.001.80332681.80332681.80332680
17057086201.803326800.061.80281561.80332681.80281560
17056222201.80229400.011.79926851.8022941.79926850
17055358201.8021794-0-0.141.80475111.80475111.80217940
17054494201.804734500.241.80523711.80523711.80248910
17053630201.800467200.041.80292521.80136181.80046720
17052766201.799735500.001.79973551.79973551.79973550
17051902201.7997355-0-0.081.79973551.79973551.79973550
17051038201.8012303-0-0.071.80152781.803231.80123030
17050174201.802504300.021.79683471.80250431.79683470
17049310201.802095600.031.80210751.80210751.80209560
17048446201.801580100.011.79826221.80158011.79826220
17047582201.801310300.231.79680641.80131031.79837530
17046718201.797167600.121.79495361.79716761.79495360
17045854201.7949536-0.01-0.391.79495361.80205761.79495360
17044990201.802057600.001.80171211.80205761.80171210
17044126201.802049400.081.80252791.80252791.80204940
17043262201.8006807-0-0.111.80514081.80514081.80068070
17042398201.8027539-0-0.251.80275391.80734231.80275390
17041534201.807342300.091.80832461.80832461.80734230
17040670201.805707500.001.80570751.80570751.80570750
17039806201.805707500.181.80570751.80570751.8023980
17038942201.802398-0.01-0.501.8090321.8090321.8023980

Your Recent History

Delayed Upgrade Clock