We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.23092 | -2.0666635666 | 398.27092 | 398.27092 | 390.04 | 0 | 0 | FX |
| 4 | -5.51188 | -1.39346575726 | 395.55188 | 398.27092 | 386.05195 | 0 | 0 | FX |
| 12 | -15.03614 | -3.71192931778 | 405.07614 | 409.99044 | 386.05195 | 0 | 0 | FX |
| 26 | -11.67529 | -2.90635937706 | 401.71529 | 409.99044 | 386.05195 | 0 | 0 | FX |
| 52 | 2.2558 | 0.581715294228 | 387.7842 | 428.20417 | 382.91094 | 0 | 0 | FX |
| 156 | -132.30794 | -25.3294652603 | 522.34794 | 523.98786 | 382.72807 | 0 | 0 | FX |
| 260 | -92.255 | -19.1283343182 | 482.295 | 537.36 | 382.72807 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 391.44 | -1.79 | -0.46 | 393.84638 | 393.84638 | 391.44 | 0 |
| 1713743820 | 393.23368 | 0 | 0.00 | 393.23368 | 393.23368 | 393.23368 | 0 |
| 1713657420 | 393.23368 | 0.63 | 0.16 | 393.23368 | 393.23368 | 392.6 | 0 |
| 1713571020 | 392.6 | -1.47 | -0.37 | 396.85672 | 396.85672 | 392.6 | 0 |
| 1713484620 | 394.07 | -1.03 | -0.26 | 394.64682 | 395.44053 | 394.07 | 0 |
| 1713398220 | 395.1 | -0.14 | -0.04 | 397.19076 | 397.19076 | 395.1 | 0 |
| 1713311820 | 395.24 | -0.52 | -0.13 | 398.27092 | 398.27092 | 395.24 | 0 |
| 1713225420 | 395.76 | 0.35 | 0.09 | 396.4079 | 396.59578 | 395.76 | 0 |
| 1713139020 | 395.40876 | 1.57 | 0.40 | 395.40876 | 395.40876 | 395.40876 | 0 |
| 1713052620 | 393.84 | 0 | 0.00 | 393.84 | 393.84 | 393.84 | 0 |
| 1712966220 | 393.84 | 2.38 | 0.61 | 390.53177 | 396.16229 | 390.53177 | 0 |
| 1712879820 | 391.46 | 1.84 | 0.47 | 394.03501 | 394.03501 | 390.43531 | 0 |
| 1712793420 | 389.61756 | 0.01 | 0.00 | 389.46447 | 389.61756 | 389.46447 | 0 |
| 1712707020 | 389.61 | 2.19 | 0.56 | 387.51623 | 389.61 | 387.51623 | 0 |
| 1712620620 | 387.42346 | -0.95 | -0.25 | 388.84091 | 389.04 | 387.42346 | 0 |
| 1712534220 | 388.37638 | 0.34 | 0.09 | 388.37638 | 388.37638 | 388.03631 | 0 |
| 1712447820 | 388.03631 | 0 | 0.00 | 388.03631 | 388.03631 | 388.03631 | 0 |
| 1712361420 | 388.03631 | -0.55 | -0.14 | 389.1492 | 389.1492 | 388.03631 | 0 |
| 1712275020 | 388.59 | -1.13 | -0.29 | 386.05195 | 388.59 | 386.05195 | 0 |
| 1712188620 | 389.72 | -1.27 | -0.32 | 391.12448 | 391.12448 | 388.21625 | 0 |
| 1712102220 | 390.99 | -0.98 | -0.25 | 391.98715 | 391.9981 | 390.99 | 0 |
| 1712015820 | 391.97 | -1.96 | -0.50 | 394.28266 | 394.28266 | 391.97 | 0 |
| 1711929420 | 393.92676 | 0 | 0.00 | 393.92676 | 393.92676 | 393.92676 | 0 |
| 1711842960 | 393.92676 | 0.65 | 0.16 | 393.92676 | 393.92676 | 393.28 | 0 |
| 1711756620 | 393.28 | -0.64 | -0.16 | 394.30032 | 394.40144 | 393.28 | 0 |
| 1711670220 | 393.91649 | -0.79 | -0.20 | 396.19336 | 396.19336 | 393.91649 | 0 |
| 1711583820 | 394.71 | -0.97 | -0.25 | 397.28368 | 397.05807 | 394.71 | 0 |
| 1711497420 | 395.68 | -0.24 | -0.06 | 395.55188 | 396.16183 | 395.55188 | 0 |
| 1711411020 | 395.92258 | -0.78 | -0.20 | 398.44873 | 398.44873 | 395.92258 | 0 |
| 1711324620 | 396.70486 | -1.57 | -0.39 | 396.70486 | 396.70486 | 396.70486 | 0 |
| 1711238220 | 398.27751 | 0 | 0.00 | 398.27751 | 398.27751 | 398.27751 | 0 |
| 1711151820 | 398.27751 | -1.44 | -0.36 | 397.76 | 399.71952 | 397.76 | 0 |
| 1711065420 | 399.71952 | -1.61 | -0.40 | 397.88392 | 399.71952 | 397.92759 | 0 |
| 1710979020 | 401.32822 | -1 | -0.25 | 401.77461 | 401.77461 | 399.77 | 0 |
| 1710892620 | 402.33195 | -1.26 | -0.31 | 403.72813 | 403.72813 | 401.27 | 0 |
| 1710806220 | 403.59631 | 0.97 | 0.24 | 402.67963 | 403.59631 | 401.96 | 0 |
| 1710719820 | 402.62602 | -0.02 | -0.00 | 402.6445 | 402.6445 | 402.62602 | 0 |
| 1710633420 | 402.6445 | 0.01 | 0.00 | 402.6445 | 402.6445 | 402.63 | 0 |
| 1710547020 | 402.63 | -0.25 | -0.06 | 405.14824 | 405.165 | 402.5447 | 0 |
| 1710460620 | 402.87782 | -0.09 | -0.02 | 402.65 | 402.96789 | 402.65 | 0 |
| 1710374220 | 402.96789 | 0.28 | 0.07 | 403.14718 | 403.14718 | 402.9 | 0 |
| 1710287820 | 402.69192 | -0.39 | -0.10 | 403.33275 | 403.48 | 402.69192 | 0 |
| 1710201420 | 403.08206 | -0.54 | -0.13 | 403.2704 | 403.58 | 403.08206 | 0 |
| 1710115020 | 403.62087 | 0 | 0.00 | 403.62087 | 403.62087 | 403.62087 | 0 |
| 1710028620 | 403.62087 | 0 | 0.00 | 403.62087 | 403.62087 | 403.62087 | 0 |
| 1709942220 | 403.62087 | 1.88 | 0.47 | 401.53636 | 403.62087 | 401.53636 | 0 |
| 1709855820 | 401.74552 | -2.19 | -0.54 | 402.91981 | 403.71 | 401.74552 | 0 |
| 1709769420 | 403.94 | -0.03 | -0.01 | 404.09815 | 404.09815 | 403.71257 | 0 |
| 1709683020 | 403.97335 | -0.17 | -0.04 | 403.96127 | 404.03 | 403.96127 | 0 |
| 1709596620 | 404.14 | 1.27 | 0.31 | 403.43189 | 404.14 | 403.43189 | 0 |
| 1709510220 | 402.87438 | 0 | 0.00 | 402.87438 | 402.87438 | 402.87438 | 0 |
| 1709423820 | 402.87438 | -1.11 | -0.27 | 402.87438 | 402.87438 | 402.87438 | 0 |
| 1709337420 | 403.98 | -0.18 | -0.04 | 406.6979 | 406.6979 | 403.98 | 0 |
| 1709251020 | 404.16 | -0.97 | -0.24 | 405.46654 | 406.39558 | 404.16 | 0 |
| 1709164620 | 405.12986 | -1.02 | -0.25 | 406.93758 | 406.93758 | 404.32 | 0 |
| 1709078220 | 406.14512 | -0.24 | -0.06 | 406.52504 | 406.52504 | 404.41 | 0 |
| 1708991820 | 406.38646 | 0.29 | 0.07 | 404.42 | 406.38646 | 404.42 | 0 |
| 1708905420 | 406.09512 | 0 | 0.00 | 406.09512 | 406.09512 | 406.09512 | 0 |
| 1708819020 | 406.09512 | 0 | 0.00 | 406.09512 | 406.09512 | 406.09512 | 0 |
| 1708732620 | 406.09512 | 1.74 | 0.43 | 407.39988 | 407.39988 | 404.355 | 0 |
| 1708646220 | 404.36 | -1.86 | -0.46 | 405.20943 | 406.4108 | 404.36 | 0 |
| 1708559820 | 406.22062 | 0.22 | 0.05 | 405.46789 | 406.22062 | 404.34 | 0 |
| 1708473420 | 406.00299 | 0.03 | 0.01 | 406.47045 | 406.47045 | 404.47 | 0 |
| 1708387020 | 405.96893 | 0.22 | 0.05 | 405.64733 | 405.96893 | 404.37 | 0 |
| 1708300620 | 405.75272 | 0 | 0.00 | 405.75272 | 405.75272 | 405.75272 | 0 |
| 1708214220 | 405.75272 | -0.15 | -0.04 | 405.75272 | 405.90337 | 405.75272 | 0 |
| 1708127820 | 405.90337 | 1.65 | 0.41 | 404.92712 | 405.90337 | 404.42 | 0 |
| 1708041420 | 404.25 | -1.54 | -0.38 | 405.86592 | 405.86592 | 404.25 | 0 |
| 1707955020 | 405.79222 | 0.15 | 0.04 | 408.15183 | 408.15183 | 403.57 | 0 |
| 1707868620 | 405.643 | 1.11 | 0.28 | 406.06308 | 406.06308 | 404.23 | 0 |
| 1707782220 | 404.53 | -1.07 | -0.26 | 405.05742 | 405.90662 | 404.53 | 0 |
| 1707695820 | 405.60218 | 0 | 0.00 | 405.60218 | 405.60218 | 405.60218 | 0 |
| 1707609420 | 405.60218 | 1.05 | 0.26 | 405.60218 | 405.60218 | 405.60218 | 0 |
| 1707523020 | 404.55 | -1.88 | -0.46 | 405.77665 | 405.93728 | 404.55 | 0 |
| 1707436620 | 406.43113 | 0.36 | 0.09 | 405.73013 | 406.43113 | 404.47 | 0 |
| 1707350220 | 406.07487 | -0.2 | -0.05 | 405.07269 | 406.07487 | 404.26 | 0 |
| 1707263820 | 406.27868 | -0.41 | -0.10 | 406.58123 | 406.58123 | 404.24 | 0 |
| 1707177420 | 406.69288 | -3.05 | -0.74 | 410.3045 | 409.99044 | 404.03 | 0 |
| 1707091020 | 409.74144 | 3.64 | 0.90 | 409.74144 | 409.74144 | 406.10209 | 0 |
| 1707004620 | 406.10209 | 0 | 0.00 | 406.10209 | 406.10209 | 406.10209 | 0 |
| 1706918220 | 406.10209 | 0.25 | 0.06 | 403.58888 | 406.10209 | 403.58888 | 0 |
| 1706831820 | 405.85474 | 1.1 | 0.27 | 406.61689 | 406.61689 | 403.88 | 0 |
| 1706745420 | 404.7539 | 0.79 | 0.20 | 405.87016 | 405.87016 | 403.7 | 0 |
| 1706659020 | 403.96 | -1.37 | -0.34 | 405.07614 | 405.48829 | 403.96 | 0 |
| 1706572620 | 405.33239 | -0.35 | -0.09 | 406.76872 | 406.76872 | 403.81 | 0 |
| 1706486220 | 405.6838 | 0 | 0.00 | 405.6838 | 405.6838 | 405.6838 | 0 |
| 1706399820 | 405.6838 | 0 | 0.00 | 405.6838 | 405.6838 | 405.6838 | 0 |
| 1706313420 | 405.6838 | 1.47 | 0.36 | 407.39545 | 407.39545 | 403.61 | 0 |
| 1706227020 | 404.21 | -1.5 | -0.37 | 406.32469 | 406.32469 | 404.21 | 0 |
| 1706140620 | 405.71302 | 1.48 | 0.37 | 404.77253 | 405.71302 | 404.76 | 0 |
| 1706054220 | 404.23085 | -0.14 | -0.03 | 404.55712 | 405.12 | 404.23085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
