Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USDAFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 71.50 | -0.50 | -0.69% | 72.13284 | 72.13296 | 71.50 | 0 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 71.94548 | 72.25519 | 71.94548 | 0 |
| Apr 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.24703 | 72.24703 | 71.00 | 0 |
| Apr 18 2024 | 72.00 | 0.37 | 0.51% | 71.62137 | 72.50 | 71.50 | 0 |
| Apr 17 2024 | 71.63144 | -0.58 | -0.80% | 72.27555 | 72.27555 | 71.63144 | 0 |
| Apr 16 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 71.61087 | 0 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 71.36047 | 72.50 | 71.31201 | 0 |
| Apr 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 12 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 71.17086 | 0 |
| Apr 11 2024 | 71.143 | -0.86 | -1.19% | 71.95048 | 71.95048 | 71.143 | 0 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 71.40555 | 72.00 | 71.14916 | 0 |
| Apr 09 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 71.15888 | 0 |
| Apr 08 2024 | 71.14086 | -0.15 | -0.21% | 71.37678 | 71.50 | 71.14086 | 0 |
| Apr 07 2024 | 71.29151 | 0.06 | 0.09% | 71.29151 | 71.29151 | 71.22909 | 0 |
| Apr 06 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 71.22909 | 0 |
| Apr 05 2024 | 71.22909 | -0.27 | -0.38% | 71.28296 | 71.50 | 71.22909 | 0 |
| Apr 04 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 70.72137 | 0 |
| Apr 03 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 71.00438 | 0 |
| Apr 02 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 71.15537 | 0 |
| Apr 01 2024 | 72.50 | 1.30 | 1.82% | 71.26839 | 73.00 | 71.26839 | 0 |
| Mar 31 2024 | 71.20307 | 0.00 | 0.00% | 71.20307 | 71.20307 | 71.20307 | 0 |
| Mar 30 2024 | 71.20307 | -1.30 | -1.79% | 71.20307 | 72.50 | 71.20307 | 0 |
| Mar 29 2024 | 72.50 | 0.00 | 0.00% | 71.34273 | 72.50 | 71.29548 | 0 |
| Mar 28 2024 | 72.50 | 0.00 | 0.00% | 71.30444 | 73.00 | 71.27329 | 0 |
| Mar 27 2024 | 72.50 | 0.00 | 0.00% | 71.50512 | 72.50 | 71.30313 | 0 |
| Mar 26 2024 | 72.50 | 0.00 | 0.00% | 71.21541 | 72.50 | 71.21541 | 0 |
| Mar 25 2024 | 72.50 | 1.53 | 2.15% | 71.28693 | 72.50 | 71.25959 | 0 |
| Mar 24 2024 | 70.97427 | -1.53 | -2.10% | 70.97427 | 70.97427 | 70.97427 | 0 |
| Mar 23 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Mar 22 2024 | 72.50 | 1.30 | 1.83% | 71.59381 | 72.50 | 71.25597 | 0 |
| Mar 21 2024 | 71.1991 | -0.22 | -0.31% | 70.80706 | 71.1991 | 70.81904 | 0 |
| Mar 20 2024 | 71.41704 | -1.08 | -1.49% | 71.16822 | 71.41704 | 71.16822 | 0 |
| Mar 19 2024 | 72.50 | 0.92 | 1.29% | 71.60963 | 73.00 | 71.26563 | 0 |
| Mar 18 2024 | 71.57506 | -0.92 | -1.28% | 71.41644 | 73.00 | 71.38304 | 0 |
| Mar 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Mar 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Mar 15 2024 | 72.50 | 0.00 | 0.00% | 71.56646 | 73.00 | 71.39382 | 0 |
| Mar 14 2024 | 72.50 | 1.67 | 2.35% | 70.79678 | 72.50 | 70.79678 | 0 |
| Mar 13 2024 | 70.83204 | -0.09 | -0.12% | 70.99996 | 70.99996 | 70.83204 | 0 |
| Mar 12 2024 | 70.91978 | -1.58 | -2.18% | 71.21952 | 71.20715 | 70.91978 | 0 |
| Mar 11 2024 | 72.50 | 1.41 | 1.99% | 71.12204 | 72.50 | 71.12204 | 0 |
| Mar 10 2024 | 71.08858 | 0.00 | 0.00% | 71.08858 | 71.08858 | 71.08858 | 0 |
| Mar 09 2024 | 71.08858 | -1.41 | -1.95% | 71.08858 | 72.50 | 71.08858 | 0 |
| Mar 08 2024 | 72.50 | 0.00 | 0.00% | 71.09974 | 72.50 | 71.09974 | 0 |
| Mar 07 2024 | 72.50 | 0.96 | 1.34% | 71.39908 | 72.50 | 71.39908 | 0 |
| Mar 06 2024 | 71.53923 | -0.96 | -1.33% | 71.40288 | 71.53923 | 71.40288 | 0 |
| Mar 05 2024 | 72.50 | 0.00 | 0.00% | 73.45656 | 73.45656 | 72.50 | 0 |
| Mar 04 2024 | 72.50 | 0.00 | 0.00% | 72.26837 | 73.43964 | 72.26837 | 0 |
| Mar 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Mar 02 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Mar 01 2024 | 72.50 | 0.00 | 0.00% | 72.96956 | 72.96956 | 72.37988 | 0 |
| Feb 29 2024 | 72.50 | -0.58 | -0.79% | 73.13357 | 73.13357 | 72.50 | 0 |
| Feb 28 2024 | 73.07689 | 0.58 | 0.80% | 73.30596 | 73.30596 | 73.07689 | 0 |
| Feb 27 2024 | 72.50 | 0.00 | 0.00% | 73.68324 | 73.68324 | 72.50 | 0 |
| Feb 26 2024 | 72.50 | -1.10 | -1.50% | 73.74124 | 73.74124 | 72.50 | 0 |
| Feb 25 2024 | 73.6031 | 0.00 | 0.00% | 73.6031 | 73.6031 | 73.6031 | 0 |
| Feb 24 2024 | 73.6031 | 1.10 | 1.52% | 73.6031 | 73.6031 | 72.50 | 0 |
| Feb 23 2024 | 72.50 | 0.00 | 0.00% | 73.94272 | 73.94272 | 72.50 | 0 |
| Feb 22 2024 | 72.50 | -0.50 | -0.68% | 73.55305 | 73.76456 | 72.50 | 0 |
| Feb 21 2024 | 73.00 | 0.50 | 0.69% | 73.68596 | 73.73387 | 72.50 | 0 |
| Feb 20 2024 | 72.50 | -1.26 | -1.71% | 73.85424 | 73.85424 | 72.50 | 0 |
| Feb 19 2024 | 73.76209 | -0.02 | -0.03% | 73.76418 | 73.76418 | 73.76209 | 0 |
| Feb 18 2024 | 73.78334 | 0.78 | 1.07% | 73.78334 | 73.78334 | 73.78334 | 0 |
| Feb 17 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Feb 16 2024 | 73.00 | 0.50 | 0.69% | 73.5831 | 73.80355 | 72.50 | 0 |
| Feb 15 2024 | 72.50 | -0.50 | -0.68% | 73.58904 | 73.75233 | 72.50 | 0 |
| Feb 14 2024 | 73.00 | 0.50 | 0.69% | 74.10588 | 74.10588 | 72.50 | 0 |
| Feb 13 2024 | 72.50 | -0.50 | -0.68% | 73.76345 | 73.76345 | 72.50 | 0 |
| Feb 12 2024 | 73.00 | -0.69 | -0.94% | 73.59378 | 73.73537 | 72.50 | 0 |
| Feb 11 2024 | 73.69104 | 0.00 | 0.00% | 73.69104 | 73.69104 | 73.69104 | 0 |
| Feb 10 2024 | 73.69104 | 1.19 | 1.64% | 73.69104 | 73.69104 | 73.69104 | 0 |
| Feb 09 2024 | 72.50 | -1.40 | -1.90% | 73.78738 | 73.78738 | 72.50 | 0 |
| Feb 08 2024 | 73.90399 | 0.18 | 0.24% | 73.66927 | 73.90399 | 73.66517 | 0 |
| Feb 07 2024 | 73.72776 | -0.27 | -0.37% | 73.74132 | 73.74132 | 73.72776 | 0 |
| Feb 06 2024 | 74.00 | -0.81 | -1.09% | 74.79132 | 74.79132 | 73.93951 | 0 |
| Feb 05 2024 | 74.81325 | -0.60 | -0.79% | 75.51392 | 75.45472 | 74.00 | 0 |
| Feb 04 2024 | 75.41134 | 0.16 | 0.21% | 75.41134 | 75.41134 | 75.2533 | 0 |
| Feb 03 2024 | 75.2533 | 1.75 | 2.39% | 75.2533 | 75.2533 | 73.50 | 0 |
| Feb 02 2024 | 73.50 | 0.00 | 0.00% | 74.28732 | 74.74222 | 73.50 | 0 |
| Feb 01 2024 | 73.50 | -1.50 | -2.00% | 74.67133 | 74.70541 | 73.50 | 0 |
| Jan 31 2024 | 75.00 | 2.50 | 3.45% | 73.93627 | 75.00 | 73.93627 | 0 |
| Jan 30 2024 | 72.50 | 0.00 | 0.00% | 73.32853 | 73.86534 | 72.50 | 0 |
| Jan 29 2024 | 72.50 | -0.98 | -1.33% | 73.61675 | 73.61675 | 72.50 | 0 |
| Jan 28 2024 | 73.47784 | 0.00 | 0.00% | 73.47784 | 73.47784 | 73.47784 | 0 |
| Jan 27 2024 | 73.47784 | 0.98 | 1.35% | 73.47784 | 73.47784 | 72.50 | 0 |
| Jan 26 2024 | 72.50 | 0.00 | 0.00% | 73.61369 | 73.61369 | 72.50 | 0 |
| Jan 25 2024 | 72.50 | -0.50 | -0.68% | 73.0084 | 73.30646 | 72.50 | 0 |
